15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
FDX logo

FDX hisse senedi

FedEx Corporation

ABDTaşımacılık

289,04USD

0,01 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
287,18 – 290,62
Hacim (adet)
53.158
Piyasa Değeri
68,40 milyar USD
F/K
15,59

FDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,620,1-8,013,22,1-5,6-1,86,5-12,91,4——%24,17
2025-5,9-0,7-7,3-13,73,74,2-1,73,42,17,68,64,8%2,68
2024-4,63,216,4-9,7-3,018,10,8-1,2-8,40,110,5-7,1%11,21
202311,94,812,4-0,3-4,313,78,9-3,31,5-9,47,8-2,3%46,06
2022-4,9-9,64,1-14,113,00,92,8-9,6-29,68,013,7-5,0-%33,03
2021——————————-2,212,3%9,81
En İyi AyŞub 2026 · %20,09
En Kötü AyEyl 2022 · -%29,57
Ortalama Aylık%1,14
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026296,45298,15290,59294,05-%1,412,05 milyon
14.04.2026292,47299,49291,81298,26-%0,472,71 milyon
13.04.2026298,36301,33296,84299,67-%0,591,52 milyon
10.04.2026304,24305,22300,60301,43-%0,771,41 milyon
09.04.2026300,46306,32299,53303,79%0,962,00 milyon
08.04.2026293,31300,93293,31300,91%4,602,33 milyon
07.04.2026288,41290,22285,95287,67-%0,511,30 milyon
06.04.2026289,45290,81287,45289,15-%0,771,58 milyon
02.04.2026285,25293,76284,85291,40%0,651,76 milyon
01.04.2026289,19294,87288,32289,53%0,882,37 milyon
31.03.2026278,92287,56277,50287,01%4,222,50 milyon
30.03.2026280,31280,34274,98275,39-%0,641,60 milyon
27.03.2026280,92281,23275,72277,17-%1,601,98 milyon
26.03.2026286,28286,33281,51281,67-%2,231,97 milyon
25.03.2026291,02291,70284,25288,09-%0,682,76 milyon
24.03.2026284,50290,33282,80290,06%1,172,61 milyon
23.03.2026294,12298,04286,50286,69-%0,863,13 milyon
20.03.2026306,87308,77287,30289,16%0,778,65 milyon
19.03.2026278,45287,41277,32286,95%1,826,02 milyon
18.03.2026285,78286,86281,07281,82-%1,391,52 milyon
17.03.2026288,19288,19282,44285,79%0,661,85 milyon
16.03.2026286,30288,09283,89283,92%0,191,53 milyon
13.03.2026285,82287,35281,05283,38-%0,412,12 milyon
12.03.2026286,62289,78283,87284,55-%2,291,95 milyon
11.03.2026289,91291,75286,78291,21%0,531,27 milyon
10.03.2026292,75296,90288,81289,66-%0,451,89 milyon
09.03.2026283,33291,69278,82290,98%0,562,37 milyon
06.03.2026294,09294,09285,15289,36-%3,823,52 milyon
05.03.2026308,35309,65299,20300,85-%2,802,34 milyon
04.03.2026309,27311,85305,61309,50%0,412,37 milyon
03.03.2026302,76310,19301,22308,24-%1,222,07 milyon
02.03.2026309,72312,23307,46312,05%0,061,80 milyon
27.02.2026311,37316,57310,66311,85-%0,183,41 milyon
26.02.2026310,23315,87310,23312,39%1,332,22 milyon
25.02.2026312,78314,26307,64308,29-%1,031,70 milyon
24.02.2026309,19313,92308,32311,49%0,741,12 milyon
23.02.2026312,45315,59306,44309,19-%1,232,01 milyon
20.02.2026307,62315,29307,00313,04%1,391,88 milyon
19.02.2026307,01309,75305,95308,73%0,021,49 milyon
18.02.2026302,19309,10302,19308,69%2,071,87 milyon
17.02.2026304,56307,81301,36302,42%0,151,45 milyon
13.02.2026298,15305,01293,82301,95%1,422,29 milyon
12.02.2026295,02306,90292,03297,71%0,634,57 milyon
11.02.2026298,15302,01295,67295,86-%0,212,29 milyon
10.02.2026293,47297,33291,89296,49%0,921,83 milyon
09.02.2026296,49297,89292,62293,80-%1,251,84 milyon
06.02.2026293,38298,84291,96297,53%1,452,73 milyon
05.02.2026291,70295,29287,87293,28%0,392,90 milyon
04.02.2026286,96294,40286,51292,14%2,583,14 milyon
03.02.2026276,66286,18275,83284,79%5,414,96 milyon
02.02.2026259,35270,44259,07270,19%4,053,23 milyon
30.01.2026254,27260,07254,27259,67%0,733,21 milyon
29.01.2026255,63257,80253,38257,80%1,682,04 milyon
28.01.2026251,19255,83251,17253,55%0,711,73 milyon
27.01.2026245,77253,13244,84251,75%2,612,63 milyon
26.01.2026245,95246,64242,50245,34%0,091,88 milyon
23.01.2026248,79249,65243,69245,13-%1,812,16 milyon
22.01.2026248,38250,98247,53249,65%0,931,76 milyon
21.01.2026243,23249,57241,14247,34%1,972,39 milyon
20.01.2026245,91249,79241,83242,57-%2,323,53 milyon

Yabancı HisselerABDTaşımacılıkUSD