15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
FAST logo

FAST hisse senedi

Fastenal Company

ABDEndüstriyel Hizmetler

49,83USD

-0,98 (-%1,93)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
49,77 – 50,80
Hacim (adet)
6,59 milyon
Piyasa Değeri
57,18 milyar USD
F/K
43,39

FAST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,06,20,8-3,2-1,68,7-0,73,40,42,6——%26,61
20251,83,42,44,42,11,69,87,7-1,2-16,1-1,8-0,7%11,61
20245,37,05,7-11,9-2,9-4,812,6-3,54,69,56,9-13,9%11,02
20236,82,04,6-0,20,09,5-0,6-1,8-5,16,82,88,0%36,88
2022-11,5-9,215,4-6,9-3,2-6,82,9-2,0-8,55,06,6-8,1-%26,13
2021——————————3,78,3%12,23
En İyi AyMar 2022 · %15,43
En Kötü AyEki 2025 · -%16,09
Ortalama Aylık%1,18
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202547,5447,6246,7646,80-%1,995,78 milyon
25.07.202548,0648,1047,2647,75-%0,385,51 milyon
24.07.202547,3948,0147,2447,93%1,054,98 milyon
23.07.202547,2247,6247,1447,43%0,745,96 milyon
22.07.202546,0247,1145,9147,08%2,306,08 milyon
21.07.202546,0346,5345,8846,02-%0,095,93 milyon
18.07.202546,2046,3045,6446,06%0,397,63 milyon
17.07.202545,7045,9645,1345,88%0,6110,58 milyon
16.07.202545,1245,6244,8845,60%1,047,11 milyon
15.07.202545,1645,5844,7045,13%0,138,37 milyon
14.07.202544,2946,0443,7945,07%4,1618,53 milyon
11.07.202543,5543,6642,9743,27-%0,677,40 milyon
10.07.202543,4044,0043,3043,56%0,376,15 milyon
09.07.202543,0043,4942,6343,40%1,316,85 milyon
08.07.202542,4242,9442,2742,84%0,876,53 milyon
07.07.202543,1543,2742,3742,47-%1,535,87 milyon
03.07.202542,7643,2142,6343,13%1,052,96 milyon
02.07.202542,7242,8042,2442,68-%0,425,09 milyon
01.07.202542,0443,1341,7542,86%2,055,57 milyon
30.06.202541,9342,1341,7942,00%0,105,81 milyon
27.06.202541,4042,0041,2341,96%1,6010,64 milyon
26.06.202541,3041,4040,8841,30%0,445,70 milyon
25.06.202541,5841,5941,0741,12-%0,994,16 milyon
24.06.202541,3741,5640,4141,53%0,567,59 milyon
23.06.202540,8441,3440,3641,30%0,885,75 milyon
20.06.202541,7041,9140,7540,94-%1,3310,47 milyon
18.06.202541,6641,7441,0741,49-%0,146,25 milyon
17.06.202542,0942,3041,3541,55-%1,634,79 milyon
16.06.202542,4542,6842,0742,24%0,173,62 milyon
13.06.202542,5742,9542,0842,17-%1,616,45 milyon
12.06.202542,5043,1042,2742,86%0,494,36 milyon
11.06.202542,5442,7542,2442,65-%0,165,57 milyon
10.06.202542,1342,7442,0542,72%1,404,54 milyon
09.06.202542,2542,3041,7742,13%0,174,71 milyon
06.06.202541,7342,1641,6642,06%1,744,41 milyon
05.06.202541,1041,4140,8141,34%1,133,45 milyon
04.06.202541,1141,5440,6340,88-%0,754,87 milyon
03.06.202540,8541,2240,7341,19%0,684,18 milyon
02.06.202541,1441,2940,3540,91-%1,044,39 milyon
30.05.202541,1341,6141,0641,34%0,347,66 milyon
29.05.202541,7141,7140,6541,20-%0,653,33 milyon
28.05.202541,8242,0041,3741,47-%0,412,92 milyon
27.05.202541,2341,7241,0041,64%2,445,04 milyon
23.05.202540,4040,9340,3040,65-%0,173,87 milyon
22.05.202540,8641,1240,1440,72-%0,024,42 milyon
21.05.202540,7241,2340,5840,73-%0,564,41 milyon
20.05.202541,4341,5840,8740,96-%1,493,40 milyon
19.05.202541,2941,7241,1441,58%0,164,27 milyon
16.05.202540,9441,5640,8041,52%1,405,09 milyon
15.05.202540,2740,9940,1040,94%1,704,50 milyon
14.05.202539,8540,3239,4240,26%0,686,34 milyon
13.05.202540,3540,3739,9839,99-%0,226,58 milyon
12.05.202539,9040,0939,1140,08%1,979,24 milyon
09.05.202539,6739,9639,0739,30-%0,873,80 milyon
08.05.202539,5440,2639,3839,65%1,015,97 milyon
07.05.202539,3639,5439,0439,25%0,007,56 milyon
06.05.202540,5640,9039,2439,25-%4,768,38 milyon
05.05.202540,9441,5440,7941,21%0,376,95 milyon
02.05.202540,6841,1840,3841,06%1,755,36 milyon
01.05.202540,3240,6740,0740,36-%0,327,79 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD