15 dk gecikmeli
ASELS 352,50 -%6,25ASTOR 183,20 -%5,86AKBNK 68,70 -%1,15THYAO 285,75 -%1,64YKBNK 36,38 -%0,22TUPRS 379,00 -%0,07ISCTR 12,85 -%0,16TRALT 41,16 -%4,99KCHOL 208,90 -%2,20KTLEV 6,74 -%8,30BIMAS 397,75 -%2,81SASA 1,85 -%2,63EREGL 36,54 -%1,46GARAN 129,20 -%1,52MIATK 30,32 %0,26SAHOL 87,50 -%1,46MGROS 497,75 -%2,59CITAS 127,10 %9,95KRDMD 42,84 -%3,51EKGYO 19,41 -%1,72TCELL 98,85 -%1,84SISE 37,44 -%1,47PETKM 20,00 %1,11TURSG 5,47 %5,19
FAST logo

FAST hisse senedi

Fastenal Company

ABDEndüstriyel Hizmetler

50,81USD

0,00 (%0,00)

7 Ekim 2026 09:33 · gecikmeli

Gün Aralığı
50,53 – 51,39
Hacim (adet)
4,71 milyon
Piyasa Değeri
58,30 milyar USD
F/K
43,39

FAST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,06,20,8-3,2-1,68,7-0,73,40,42,6——%26,61
20251,83,42,44,42,11,69,87,7-1,2-16,1-1,8-0,7%11,61
20245,37,05,7-11,9-2,9-4,812,6-3,54,69,56,9-13,9%11,02
20236,82,04,6-0,20,09,5-0,6-1,8-5,16,82,88,0%36,88
2022-11,5-9,215,4-6,9-3,2-6,82,9-2,0-8,55,06,6-8,1-%26,13
2021——————————3,78,3%12,23
En İyi AyMar 2022 · %15,43
En Kötü AyEki 2025 · -%16,09
Ortalama Aylık%1,18
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202650,6351,3950,5350,81%0,244,71 milyon
05.10.202650,6250,9949,9950,69-%0,125,56 milyon
02.10.202650,6051,0450,4350,75%1,047,16 milyon
01.10.202649,4250,2749,1150,23%1,416,20 milyon
30.09.202650,3450,3749,5349,53-%0,8610,47 milyon
29.09.202650,3750,7349,8649,96-%1,057,60 milyon
28.09.202650,1750,8150,0450,49%0,126,78 milyon
25.09.202650,5351,0550,2650,43-%0,596,81 milyon
24.09.202650,9051,4150,3550,73-%0,5110,27 milyon
23.09.202650,1251,0449,9450,99%1,827,96 milyon
22.09.202649,7650,2049,5750,08%0,876,74 milyon
21.09.202648,9449,7048,5349,65%1,314,47 milyon
18.09.202649,0649,2948,5749,01-%0,3511,65 milyon
17.09.202649,4849,5848,6349,18%0,315,07 milyon
16.09.202649,6049,7848,7349,03-%0,776,00 milyon
15.09.202649,4349,6948,7149,41-%0,065,20 milyon
14.09.202649,0249,6848,6349,44%0,246,77 milyon
11.09.202649,6149,9149,0149,32%0,636,37 milyon
10.09.202648,3249,1448,0649,01%0,457,28 milyon
09.09.202649,3649,5348,6048,79-%1,195,91 milyon
08.09.202649,4649,6549,2149,38-%0,445,11 milyon
04.09.202648,7050,4248,7049,60%0,756,57 milyon
03.09.202648,2049,2947,8349,23%2,716,66 milyon
02.09.202648,6348,6947,6547,93-%1,687,32 milyon
01.09.202649,1249,2448,5348,75-%1,145,63 milyon
31.08.202649,5949,7949,1349,31-%0,947,23 milyon
28.08.202651,5051,5249,7349,78-%2,666,04 milyon
27.08.202650,7551,3250,5451,14-%0,025,66 milyon
26.08.202650,7151,3150,4451,15%1,673,69 milyon
25.08.202651,3151,3650,2250,31-%1,894,43 milyon
24.08.202651,4652,1551,2451,28%0,045,55 milyon
21.08.202650,8551,4650,6251,26%1,184,75 milyon
20.08.202651,3051,3650,3850,66-%1,525,04 milyon
19.08.202651,3852,0551,2351,44%0,336,25 milyon
18.08.202651,7251,7851,2351,27%0,085,82 milyon
17.08.202650,9351,5450,7151,23%0,417,21 milyon
14.08.202651,3951,5250,7051,02-%0,625,10 milyon
13.08.202652,3852,5951,2151,34-%1,697,70 milyon
12.08.202652,4852,8251,7652,22-%0,317,06 milyon
11.08.202652,1552,9252,1152,38%0,449,70 milyon
10.08.202651,7052,2351,2852,15%0,606,97 milyon
07.08.202650,5851,9050,2051,84%2,0510,82 milyon
06.08.202650,4650,9150,3250,80%1,629,23 milyon
05.08.202650,0050,5549,7749,99%0,566,88 milyon
04.08.202648,0849,7746,9849,71%3,339,16 milyon
03.08.202647,8848,7947,6948,11%0,847,67 milyon
31.07.202646,5147,8246,3847,71%2,259,65 milyon
30.07.202647,4747,6646,3546,66-%2,348,81 milyon
29.07.202647,6348,1747,1947,78-%0,6710,17 milyon
28.07.202647,9449,1747,7748,10%0,9710,52 milyon
27.07.202647,7147,7646,9647,64%1,326,55 milyon
24.07.202646,0947,0946,0147,02%1,895,24 milyon
23.07.202645,1846,1845,1846,15%1,817,93 milyon
22.07.202645,1345,6045,0145,33%0,716,44 milyon
21.07.202644,9545,0544,0645,01%0,567,33 milyon
20.07.202645,4945,5744,3444,76-%1,608,35 milyon
17.07.202646,9047,1045,2645,49-%2,5310,96 milyon
16.07.202645,7147,4545,5646,67%2,899,89 milyon
15.07.202645,8646,0544,2245,36-%0,8310,49 milyon
14.07.202646,5749,0144,5245,74-%2,7820,52 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD