15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
FAST logo

FAST hisse senedi

Fastenal Company

ABDEndüstriyel Hizmetler

49,83USD

-0,98 (-%1,93)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
49,77 – 50,80
Hacim (adet)
6,59 milyon
Piyasa Değeri
57,18 milyar USD
F/K
43,39

FAST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,06,20,8-3,2-1,68,7-0,73,40,42,6——%26,61
20251,83,42,44,42,11,69,87,7-1,2-16,1-1,8-0,7%11,61
20245,37,05,7-11,9-2,9-4,812,6-3,54,69,56,9-13,9%11,02
20236,82,04,6-0,20,09,5-0,6-1,8-5,16,82,88,0%36,88
2022-11,5-9,215,4-6,9-3,2-6,82,9-2,0-8,55,06,6-8,1-%26,13
2021——————————3,78,3%12,23
En İyi AyMar 2022 · %15,43
En Kötü AyEki 2025 · -%16,09
Ortalama Aylık%1,18
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202540,0640,6239,4340,49%0,869,02 milyon
29.04.202539,7640,3239,6840,14%0,215,39 milyon
28.04.202540,2640,4539,5040,06-%0,777,10 milyon
25.04.202540,7940,9940,2840,37-%1,676,39 milyon
24.04.202540,1741,1040,0741,05%2,386,62 milyon
23.04.202541,0641,2039,9040,10-%1,538,15 milyon
22.04.202540,5140,9240,2740,72%1,435,93 milyon
21.04.202540,5340,7339,8440,15-%1,586,18 milyon
17.04.202540,6841,0340,3340,79%1,407,00 milyon
16.04.202540,7040,9139,9340,23-%1,478,10 milyon
15.04.202540,7041,2140,5540,83%0,436,28 milyon
14.04.202540,3740,9539,9640,65%0,8210,58 milyon
11.04.202537,6140,6637,3840,32%6,4015,12 milyon
10.04.202537,8738,6336,6337,90-%0,8915,20 milyon
09.04.202535,3938,3435,3638,24%7,4015,72 milyon
08.04.202536,5937,5535,3135,60-%1,3310,74 milyon
07.04.202536,6437,7135,4136,08-%3,0415,02 milyon
04.04.202538,6138,9837,1837,21-%4,6010,87 milyon
03.04.202539,0239,4538,6839,01%0,0011,34 milyon
02.04.202538,4439,0838,2939,01%0,523,95 milyon
01.04.202538,6338,8538,2138,81%0,084,80 milyon
31.03.202538,0338,9137,9338,78%1,818,71 milyon
28.03.202538,9739,0637,9338,08-%2,015,38 milyon
27.03.202538,6438,9338,3638,87%0,835,10 milyon
26.03.202538,5939,0638,4838,55%0,005,53 milyon
25.03.202538,4338,8438,3938,55%0,194,95 milyon
24.03.202537,8238,5237,6938,47%2,965,71 milyon
21.03.202537,5637,6837,1837,37-%1,0317,56 milyon
20.03.202537,7138,2137,6437,76-%1,243,80 milyon
19.03.202538,0838,4137,9038,23%0,495,15 milyon
18.03.202537,9138,1737,7438,04%0,035,63 milyon
17.03.202537,6238,1937,5838,04%1,085,12 milyon
14.03.202537,2037,6836,7037,63%2,138,17 milyon
13.03.202537,8638,0436,7936,85-%3,037,27 milyon
12.03.202538,5738,7437,7838,00-%1,766,06 milyon
11.03.202539,8540,0638,6638,68-%3,079,82 milyon
10.03.202540,4141,0839,7339,90-%0,2310,58 milyon
07.03.202538,7340,1738,7339,99%2,749,79 milyon
06.03.202538,0339,0437,6538,93%4,519,21 milyon
05.03.202537,0737,4736,6237,25%0,356,47 milyon
04.03.202537,3037,6736,8537,12-%0,208,14 milyon
03.03.202538,0138,4437,1337,19-%1,786,67 milyon
28.02.202537,2838,0737,1137,87%2,219,33 milyon
27.02.202536,8937,4236,8537,04%0,276,41 milyon
26.02.202537,2437,5136,9136,95-%0,955,59 milyon
25.02.202537,4437,6637,0937,30-%0,246,21 milyon
24.02.202537,5038,0337,3337,39%0,007,07 milyon
21.02.202537,5137,5836,9437,39-%0,486,70 milyon
20.02.202537,8237,9437,2637,57-%0,574,60 milyon
19.02.202537,3937,9237,2137,79%1,024,90 milyon
18.02.202537,6437,6737,0837,41%0,044,01 milyon
14.02.202537,4337,6237,2937,39-%0,015,10 milyon
13.02.202536,8737,4936,8337,40%1,514,86 milyon
12.02.202536,6836,9736,4636,84-%0,873,98 milyon
11.02.202536,7237,3036,5837,17%0,832,96 milyon
10.02.202537,1937,3236,8136,86-%0,164,03 milyon
07.02.202537,5037,5036,8936,92-%1,095,94 milyon
06.02.202536,7237,3636,5237,33%1,515,77 milyon
05.02.202536,7036,8336,0436,77%0,485,42 milyon
04.02.202536,6336,7736,3236,60-%0,726,59 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD