15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
FAST logo

FAST hisse senedi

Fastenal Company

ABDEndüstriyel Hizmetler

49,83USD

-0,98 (-%1,93)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
49,77 – 50,80
Hacim (adet)
6,59 milyon
Piyasa Değeri
57,18 milyar USD
F/K
43,39

FAST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,06,20,8-3,2-1,68,7-0,73,40,42,6——%26,61
20251,83,42,44,42,11,69,87,7-1,2-16,1-1,8-0,7%11,61
20245,37,05,7-11,9-2,9-4,812,6-3,54,69,56,9-13,9%11,02
20236,82,04,6-0,20,09,5-0,6-1,8-5,16,82,88,0%36,88
2022-11,5-9,215,4-6,9-3,2-6,82,9-2,0-8,55,06,6-8,1-%26,13
2021——————————3,78,3%12,23
En İyi AyMar 2022 · %15,43
En Kötü AyEki 2025 · -%16,09
Ortalama Aylık%1,18
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202543,0443,5042,8843,32%0,773,99 milyon
20.10.202542,5743,0342,4642,99%1,254,40 milyon
17.10.202541,9042,5641,7842,46%1,197,02 milyon
16.10.202542,3642,3841,6041,96-%0,666,46 milyon
15.10.202542,7742,7741,8842,24-%1,198,01 milyon
14.10.202541,9243,4941,4642,75%0,9915,65 milyon
13.10.202543,6044,4542,3242,33-%7,5416,60 milyon
10.10.202547,0647,6945,7045,78-%1,999,38 milyon
09.10.202547,5347,6346,5746,71-%1,775,88 milyon
08.10.202547,4047,7147,0147,55%0,215,53 milyon
07.10.202547,7348,0147,1347,45-%0,694,11 milyon
06.10.202547,8248,4347,5847,78-%0,214,81 milyon
03.10.202548,0548,4447,8347,88-%0,604,63 milyon
02.10.202547,3448,2246,6648,17%0,945,84 milyon
01.10.202548,6649,0947,5647,72-%2,697,94 milyon
30.09.202548,7949,1148,6849,04%0,356,66 milyon
29.09.202548,8949,3048,5548,87%0,354,76 milyon
26.09.202547,9248,7747,7948,70%1,784,94 milyon
25.09.202547,6048,0147,4247,85%0,654,33 milyon
24.09.202548,0148,3647,5047,54-%0,944,80 milyon
23.09.202547,2848,0747,1347,99%1,855,70 milyon
22.09.202547,5547,6147,0347,12-%0,975,79 milyon
19.09.202547,2147,7646,6447,58%0,7613,75 milyon
18.09.202547,2247,7946,8247,22%0,215,62 milyon
17.09.202547,4447,7646,9947,12-%0,285,13 milyon
16.09.202547,7447,9346,7347,25-%1,075,58 milyon
15.09.202547,4547,9947,2947,76%0,654,50 milyon
12.09.202547,0547,5946,9447,45%0,255,51 milyon
11.09.202547,9148,3946,5947,33-%1,3312,29 milyon
10.09.202547,8548,3047,6547,97%0,154,90 milyon
09.09.202547,8847,9947,0847,90-%0,604,19 milyon
08.09.202548,1048,3547,6848,19%0,426,02 milyon
05.09.202549,1049,3647,3847,99-%4,549,38 milyon
04.09.202549,5250,3149,1650,27%1,516,07 milyon
03.09.202549,1949,7249,0749,52%0,673,73 milyon
02.09.202549,3449,6148,8549,19-%0,954,78 milyon
29.08.202550,2650,4749,3649,66-%1,044,61 milyon
28.08.202550,2650,3249,8450,18-%0,043,72 milyon
27.08.202549,9150,2749,5950,20%0,484,04 milyon
26.08.202550,0850,4349,5049,96-%0,627,48 milyon
25.08.202550,0250,6350,0250,27-%0,245,86 milyon
22.08.202549,4650,6049,3350,39%2,545,44 milyon
21.08.202549,3649,7448,8249,14-%0,815,19 milyon
20.08.202549,9750,0649,2649,54-%0,726,32 milyon
19.08.202549,1049,9449,0649,90%1,616,88 milyon
18.08.202548,8449,1948,5449,11%0,474,54 milyon
15.08.202549,0849,2048,5448,88%0,395,85 milyon
14.08.202549,1449,2348,6848,69-%1,065,34 milyon
13.08.202548,4349,2648,3749,21%1,574,83 milyon
12.08.202548,0148,5447,5648,45%1,284,59 milyon
11.08.202548,1048,2147,2447,84-%0,314,90 milyon
08.08.202547,4748,3847,3047,99%1,075,07 milyon
07.08.202547,3847,5346,6747,48%1,508,85 milyon
06.08.202545,7446,9045,7046,78%2,956,31 milyon
05.08.202545,4345,6745,1745,44%0,154,06 milyon
04.08.202545,5245,8044,9745,37-%0,155,41 milyon
01.08.202545,8545,9244,8745,44-%1,507,66 milyon
31.07.202546,1046,7645,8946,13-%0,608,68 milyon
30.07.202546,5746,8846,0646,41-%0,415,82 milyon
29.07.202546,7346,8646,3846,60-%0,435,71 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD