15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
FAST logo

FAST hisse senedi

Fastenal Company

ABDEndüstriyel Hizmetler

49,83USD

-0,98 (-%1,93)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
49,92 – 50,79
Hacim (adet)
407.086
Piyasa Değeri
58,30 milyar USD
F/K
43,39

FAST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,06,20,8-3,2-1,68,7-0,73,40,42,6——%26,61
20251,83,42,44,42,11,69,87,7-1,2-16,1-1,8-0,7%11,61
20245,37,05,7-11,9-2,9-4,812,6-3,54,69,56,9-13,9%11,02
20236,82,04,6-0,20,09,5-0,6-1,8-5,16,82,88,0%36,88
2022-11,5-9,215,4-6,9-3,2-6,82,9-2,0-8,55,06,6-8,1-%26,13
2021——————————3,78,3%12,23
En İyi AyMar 2022 · %15,43
En Kötü AyEki 2025 · -%16,09
Ortalama Aylık%1,18
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202643,3744,0243,2343,74%0,4817,10 milyon
15.01.202642,7843,6341,2243,53%2,6210,72 milyon
14.01.202642,5342,6341,8342,42%0,009,95 milyon
13.01.202641,7742,5241,4942,42%1,739,44 milyon
12.01.202641,8542,2641,5641,70-%0,678,08 milyon
09.01.202641,7942,3841,7041,98%0,436,33 milyon
08.01.202640,4242,2140,2541,80%2,938,05 milyon
07.01.202641,2441,2640,2640,61-%2,2410,64 milyon
06.01.202640,8941,8040,7541,54%0,956,48 milyon
05.01.202640,4441,5040,3341,15%1,769,44 milyon
02.01.202640,2640,6939,8640,44%0,777,48 milyon
31.12.202540,7940,8640,0840,13-%1,815,21 milyon
30.12.202541,1541,1940,8440,87-%1,024,99 milyon
29.12.202541,5841,7441,2741,29-%0,654,73 milyon
26.12.202541,9041,9141,4041,56-%0,653,38 milyon
24.12.202541,6341,9441,5541,83%0,261,29 milyon
23.12.202541,7541,8741,6841,72-%0,074,75 milyon
22.12.202541,9342,3141,3741,75-%1,426,59 milyon
19.12.202542,5242,5342,0842,35%0,0221,48 milyon
18.12.202541,8742,4241,7442,34%1,127,62 milyon
17.12.202542,2042,2941,5241,87-%1,118,68 milyon
16.12.202542,7742,7742,1042,34-%0,568,24 milyon
15.12.202542,6943,2042,3242,58%1,3611,81 milyon
12.12.202542,1142,1741,7242,01%0,626,70 milyon
11.12.202541,1141,8440,9741,75%2,005,61 milyon
10.12.202540,1841,0540,0440,93%1,469,01 milyon
09.12.202540,7440,9040,3140,34-%1,135,30 milyon
08.12.202541,4341,5040,7440,80-%1,695,29 milyon
05.12.202541,6341,9841,3841,50-%0,607,06 milyon
04.12.202541,8142,1741,5741,75%1,299,16 milyon
03.12.202540,4541,3140,3541,22%1,856,50 milyon
02.12.202540,2940,5839,8140,47%0,804,69 milyon
01.12.202540,0340,7040,0040,15-%0,625,91 milyon
28.11.202540,3440,5140,2340,40%0,252,18 milyon
26.11.202540,0940,4539,9240,30%0,526,34 milyon
25.11.202539,7940,1639,4040,09%1,265,58 milyon
24.11.202539,7239,9139,3839,59-%0,8011,56 milyon
21.11.202539,3740,2138,9739,91%1,948,31 milyon
20.11.202539,8240,0539,0339,15-%1,017,16 milyon
19.11.202539,9240,0439,4739,55-%1,036,22 milyon
18.11.202539,7540,1039,4439,96%0,657,18 milyon
17.11.202540,4440,6439,5439,70-%1,856,94 milyon
14.11.202540,7441,0040,4240,45-%0,746,34 milyon
13.11.202540,7641,2540,6240,75-%0,549,09 milyon
12.11.202541,0041,1040,5240,97-%0,706,70 milyon
11.11.202541,3841,5041,1541,26-%0,225,81 milyon
10.11.202540,9341,4840,6441,35%1,227,30 milyon
07.11.202540,8041,1940,4540,85%0,205,11 milyon
06.11.202541,6141,8740,6640,77-%2,187,73 milyon
05.11.202541,2141,9841,0141,68%0,926,03 milyon
04.11.202541,1841,4240,7641,30%0,636,01 milyon
03.11.202541,1641,2840,7241,04-%0,276,57 milyon
31.10.202541,4841,7540,9941,15-%0,967,53 milyon
30.10.202541,1141,6340,9041,55%1,125,65 milyon
29.10.202541,3041,4940,7641,09-%1,308,84 milyon
28.10.202542,1242,3541,6041,63-%2,146,11 milyon
27.10.202543,0243,1142,3942,54-%0,776,76 milyon
24.10.202543,1743,2842,7242,87-%0,284,55 milyon
23.10.202542,8343,2442,5242,99%0,923,91 milyon
22.10.202543,1143,4642,5042,60-%1,664,82 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD