15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
FAST logo

FAST hisse senedi

Fastenal Company

ABDEndüstriyel Hizmetler

50,09USD

-0,72 (-%1,42)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
49,92 – 50,79
Hacim (adet)
273.300
Piyasa Değeri
58,30 milyar USD
F/K
43,39

FAST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,06,20,8-3,2-1,68,7-0,73,40,42,6——%26,61
20251,83,42,44,42,11,69,87,7-1,2-16,1-1,8-0,7%11,61
20245,37,05,7-11,9-2,9-4,812,6-3,54,69,56,9-13,9%11,02
20236,82,04,6-0,20,09,5-0,6-1,8-5,16,82,88,0%36,88
2022-11,5-9,215,4-6,9-3,2-6,82,9-2,0-8,55,06,6-8,1-%26,13
2021——————————3,78,3%12,23
En İyi AyMar 2022 · %15,43
En Kötü AyEki 2025 · -%16,09
Ortalama Aylık%1,18
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202644,5044,5143,5244,40-%0,498,87 milyon
14.04.202645,4345,7044,1244,62-%2,5811,39 milyon
13.04.202648,7449,0045,2745,80-%6,8516,22 milyon
10.04.202649,2749,6749,0949,17%0,147,29 milyon
09.04.202648,1849,4247,9849,10%1,917,32 milyon
08.04.202646,4148,2146,4148,18%5,577,43 milyon
07.04.202645,7745,8845,1045,64-%0,507,13 milyon
06.04.202645,9746,3045,6445,87-%0,937,36 milyon
02.04.202646,0947,2645,8846,30-%0,717,13 milyon
01.04.202646,5546,9546,2146,63%0,505,74 milyon
31.03.202645,6546,5845,1846,40%2,8410,75 milyon
30.03.202645,1445,4644,6645,12%0,386,41 milyon
27.03.202644,9645,3844,7944,95-%0,355,71 milyon
26.03.202645,4145,8944,9445,11-%0,575,85 milyon
25.03.202645,2045,5544,5645,37%1,075,09 milyon
24.03.202643,6845,2243,6844,89%0,995,12 milyon
23.03.202644,6345,2944,3644,45%1,586,46 milyon
20.03.202644,3744,8043,4743,76-%1,6430,10 milyon
19.03.202645,0945,0944,0944,49-%1,318,66 milyon
18.03.202645,7445,9545,0545,08-%1,856,36 milyon
17.03.202646,0046,1645,2045,93%0,556,18 milyon
16.03.202645,7545,8745,2645,68%0,485,12 milyon
13.03.202645,8045,8044,8545,46%0,466,19 milyon
12.03.202646,2646,4445,2245,25-%2,887,26 milyon
11.03.202646,3246,6845,6046,59%0,636,02 milyon
10.03.202646,4246,8746,0446,30-%1,077,19 milyon
09.03.202646,0147,0545,3846,80%0,739,59 milyon
06.03.202646,4546,7345,9446,46-%1,788,19 milyon
05.03.202647,8048,4246,9947,30%1,8711,53 milyon
04.03.202646,3547,0845,7946,43%0,439,01 milyon
03.03.202646,2746,5945,2846,23-%0,227,33 milyon
02.03.202645,9746,5945,4846,33%0,637,52 milyon
27.02.202645,3946,3145,3946,04%0,799,93 milyon
26.02.202644,9745,7144,8045,68%2,355,98 milyon
25.02.202645,5645,6344,5144,63-%1,836,17 milyon
24.02.202645,1745,6545,0145,46%0,915,32 milyon
23.02.202646,1546,3644,9545,05-%2,536,65 milyon
20.02.202646,2246,8044,8346,22%0,0211,67 milyon
19.02.202645,8446,3845,7246,21%0,506,16 milyon
18.02.202645,6146,1245,2945,98%0,635,21 milyon
17.02.202646,3746,4745,6545,69-%1,555,75 milyon
13.02.202645,7146,5445,0346,41%1,919,92 milyon
12.02.202647,3547,8345,4445,54-%3,1510,18 milyon
11.02.202646,9647,5446,4647,02%0,776,07 milyon
10.02.202646,5546,8546,3446,66%0,305,84 milyon
09.02.202647,7247,7246,4046,52-%2,549,49 milyon
06.02.202647,9048,2447,4047,73%0,856,48 milyon
05.02.202647,9248,0846,7547,33-%1,9713,34 milyon
04.02.202646,6448,4546,4748,28%4,1916,48 milyon
03.02.202644,7346,5144,7346,34%3,4414,09 milyon
02.02.202643,2544,8942,7644,80%3,3210,13 milyon
30.01.202643,1143,3942,7443,36%0,098,13 milyon
29.01.202643,4944,1343,0843,32-%0,6912,44 milyon
28.01.202643,8544,1043,4243,62-%0,754,65 milyon
27.01.202643,5744,0143,3843,95%0,504,66 milyon
26.01.202643,6744,0643,3943,73-%0,367,54 milyon
23.01.202644,7444,9143,8443,89-%1,998,12 milyon
22.01.202644,8344,9544,1744,78%0,389,30 milyon
21.01.202642,7044,8242,5544,61%4,6712,91 milyon
20.01.202641,9542,8041,2642,62-%2,5619,63 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD