15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
FAST logo

FAST hisse senedi

Fastenal Company

ABDEndüstriyel Hizmetler

50,69USD

0,86 (%1,72)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
49,77 – 50,80
Hacim (adet)
338.475
Piyasa Değeri
57,18 milyar USD
F/K
43,39

FAST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,06,20,8-3,2-1,68,7-0,73,40,40,6——%24,17
20251,83,42,44,42,11,69,87,7-1,2-16,1-1,8-0,7%11,61
20245,37,05,7-11,9-2,9-4,812,6-3,54,69,56,9-13,9%11,02
20236,82,04,6-0,20,09,5-0,6-1,8-5,16,82,88,0%36,88
2022-11,5-9,215,4-6,9-3,2-6,82,9-2,0-8,55,06,6-8,1-%26,13
2021——————————3,78,3%12,23
En İyi AyMar 2022 · %15,43
En Kötü AyEki 2025 · -%16,09
Ortalama Aylık%1,15
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202224,4124,6724,1724,37-%1,779,96 milyon
15.06.202224,8225,0824,2724,81%0,987,53 milyon
14.06.202225,1225,2224,2924,57-%1,905,27 milyon
13.06.202225,5125,5624,9625,04-%3,666,22 milyon
10.06.202226,0026,2625,7225,99-%1,634,75 milyon
09.06.202226,7727,0926,4126,42-%1,804,11 milyon
08.06.202227,3727,4126,8826,91-%2,093,56 milyon
07.06.202227,2227,5826,8627,48%0,424,16 milyon
06.06.202227,3027,5427,1627,37%0,535,22 milyon
03.06.202227,3827,4227,0827,22-%1,275,03 milyon
02.06.202227,1727,6026,8327,57%2,284,42 milyon
01.06.202226,9727,1626,5626,96%0,655,63 milyon
31.05.202226,8126,9226,4026,78-%1,038,99 milyon
27.05.202226,5227,0726,4727,06%3,055,03 milyon
26.05.202225,9326,4425,9326,26%1,634,80 milyon
25.05.202225,9126,0325,4625,84-%0,604,73 milyon
24.05.202225,7726,0625,5326,00%0,123,95 milyon
23.05.202226,0126,1525,7125,97%0,936,13 milyon
20.05.202225,8625,9425,2725,73%0,216,37 milyon
19.05.202225,5926,0325,2025,67%0,086,99 milyon
18.05.202226,3526,3925,5125,65-%3,666,80 milyon
17.05.202226,7126,7726,3726,63%1,024,93 milyon
16.05.202226,2726,4825,9126,36%0,046,88 milyon
13.05.202226,2226,5526,1226,35%0,885,82 milyon
12.05.202225,2326,1225,1826,12%3,268,11 milyon
11.05.202225,8126,0525,2325,29-%2,548,97 milyon
10.05.202227,1527,1525,8325,95-%2,268,17 milyon
09.05.202226,3426,9426,1726,55-%0,118,66 milyon
06.05.202226,9627,0026,3026,58-%1,887,74 milyon
05.05.202228,3528,4326,8527,09-%5,369,15 milyon
04.05.202227,3828,6827,2428,63%4,459,11 milyon
03.05.202227,6127,8627,2527,41-%0,356,89 milyon
02.05.202227,7927,9826,9927,50-%0,566,72 milyon
29.04.202228,4928,7627,5827,66-%3,717,63 milyon
28.04.202228,0428,8527,8028,72%3,056,25 milyon
27.04.202228,0328,3927,8527,87-%0,385,23 milyon
26.04.202228,1528,3627,9627,98-%1,765,83 milyon
25.04.202228,4828,6827,8828,48%0,005,71 milyon
22.04.202228,7528,9728,3628,48-%1,326,46 milyon
21.04.202228,7129,0428,6528,86%1,218,71 milyon
20.04.202228,5228,9028,3528,51%0,567,26 milyon
19.04.202227,5328,4127,4728,35%3,189,49 milyon
18.04.202227,9528,0527,3327,48-%1,897,45 milyon
14.04.202229,5029,5327,9128,00-%5,0412,22 milyon
13.04.202228,3629,8828,1429,49%2,2410,11 milyon
12.04.202229,0529,5028,7928,85-%0,487,36 milyon
11.04.202228,8229,2428,8128,99%0,496,77 milyon
08.04.202229,3529,4028,5928,85-%1,749,28 milyon
07.04.202229,7829,8629,1929,36-%1,716,31 milyon
06.04.202229,6229,9229,4329,87%0,696,68 milyon
05.04.202230,0830,3629,4629,66-%1,386,01 milyon
04.04.202229,8430,1829,8430,08%0,805,93 milyon
01.04.202229,7029,8629,3729,84%0,454,95 milyon
31.03.202229,9030,3729,7029,70-%0,528,47 milyon
30.03.202229,5029,9029,4729,86%1,245,67 milyon
29.03.202229,2629,5529,1329,49%0,895,04 milyon
28.03.202228,7229,2428,6729,23%1,533,49 milyon
25.03.202228,8228,8728,5328,79%0,403,69 milyon
24.03.202228,6828,8228,5228,68%0,494,39 milyon
23.03.202228,8128,8628,4028,54-%1,186,52 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD