15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
FAST logo

FAST hisse senedi

Fastenal Company

ABDEndüstriyel Hizmetler

50,24USD

0,41 (%0,82)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
49,77 – 50,80
Hacim (adet)
239.311
Piyasa Değeri
57,18 milyar USD
F/K
43,39

FAST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,06,20,8-3,2-1,68,7-0,73,40,40,6——%24,17
20251,83,42,44,42,11,69,87,7-1,2-16,1-1,8-0,7%11,61
20245,37,05,7-11,9-2,9-4,812,6-3,54,69,56,9-13,9%11,02
20236,82,04,6-0,20,09,5-0,6-1,8-5,16,82,88,0%36,88
2022-11,5-9,215,4-6,9-3,2-6,82,9-2,0-8,55,06,6-8,1-%26,13
2021——————————3,78,3%12,23
En İyi AyMar 2022 · %15,43
En Kötü AyEki 2025 · -%16,09
Ortalama Aylık%1,15
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202224,9325,0023,9324,01-%5,428,76 milyon
12.09.202225,6825,7425,2225,39-%0,846,39 milyon
09.09.202225,4925,6825,4225,60%1,034,46 milyon
08.09.202225,3125,5525,0025,34-%0,825,86 milyon
07.09.202225,2625,6525,1225,55%1,595,69 milyon
06.09.202225,2825,3724,9425,15-%0,346,42 milyon
02.09.202225,6725,9025,0325,24-%0,944,48 milyon
01.09.202225,0525,5325,0025,48%1,237,06 milyon
31.08.202225,4225,6025,0925,17-%0,387,01 milyon
30.08.202225,5625,5925,0225,26-%0,965,15 milyon
29.08.202225,5325,7225,2325,51%0,103,74 milyon
26.08.202226,6626,7525,4325,48-%4,436,14 milyon
25.08.202226,7126,7126,3926,66%0,584,38 milyon
24.08.202226,5326,6426,3026,51%0,423,92 milyon
23.08.202226,7726,9126,3826,40-%1,624,58 milyon
22.08.202227,5227,5426,7826,83-%2,814,87 milyon
19.08.202227,7327,7627,4127,61-%1,0610,84 milyon
18.08.202227,9528,0327,7727,90%0,183,97 milyon
17.08.202227,8727,9827,6827,85-%0,623,83 milyon
16.08.202227,8928,3327,8528,03-%0,115,19 milyon
15.08.202227,8928,1227,7528,06%0,594,68 milyon
12.08.202227,3227,9127,3027,89%2,243,97 milyon
11.08.202227,2427,5627,1527,28%0,245,71 milyon
10.08.202227,1627,5127,0427,22%2,125,26 milyon
09.08.202226,8026,9526,5626,65-%0,694,37 milyon
08.08.202226,6726,9626,5926,84%1,364,19 milyon
05.08.202225,9726,5025,8726,48%1,264,10 milyon
04.08.202226,1326,3026,0426,15%0,915,05 milyon
03.08.202225,5325,9725,3425,91%1,456,06 milyon
02.08.202225,6525,9825,4225,54-%0,896,42 milyon
01.08.202225,4425,8325,3125,77%0,355,90 milyon
29.07.202225,0525,8224,9725,68%2,938,44 milyon
28.07.202224,2425,0724,2324,95%3,366,91 milyon
27.07.202224,0024,2323,5324,14%1,196,82 milyon
26.07.202223,9223,9823,7223,86-%1,226,54 milyon
25.07.202224,3124,3123,9224,15-%0,336,35 milyon
22.07.202224,4724,6524,0824,23-%0,625,19 milyon
21.07.202224,2924,3924,0724,38%0,566,30 milyon
20.07.202224,2924,3124,0624,25-%0,025,82 milyon
19.07.202224,2224,2724,0024,25%1,277,51 milyon
18.07.202224,0724,3723,8623,95-%0,318,65 milyon
15.07.202223,8924,1623,7524,02%1,488,92 milyon
14.07.202222,8723,8422,8423,67%1,2211,24 milyon
13.07.202223,8024,1223,1523,39-%6,4417,17 milyon
12.07.202225,3525,5924,9425,00-%1,019,41 milyon
11.07.202225,1725,5225,1725,25-%0,285,62 milyon
08.07.202225,3725,4224,9625,32-%0,304,07 milyon
07.07.202225,2325,4825,1725,40%0,735,18 milyon
06.07.202224,9425,4824,9225,21%1,515,34 milyon
05.07.202224,6624,8424,2324,84-%0,145,34 milyon
01.07.202224,8825,1224,5024,87-%0,365,84 milyon
30.06.202224,6925,2424,4724,96%0,425,45 milyon
29.06.202224,7224,9424,4524,86%1,106,36 milyon
28.06.202225,7125,8324,5324,59-%4,288,20 milyon
27.06.202225,8425,9925,5925,69-%1,025,46 milyon
24.06.202225,4525,9625,3025,95%2,899,23 milyon
23.06.202225,1025,3124,8925,22%1,206,69 milyon
22.06.202224,5925,1724,5824,92%0,206,36 milyon
21.06.202224,5224,9824,4124,87%2,607,19 milyon
17.06.202224,2724,6024,0524,24-%0,5111,47 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD