15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
FAST logo

FAST hisse senedi

Fastenal Company

ABDEndüstriyel Hizmetler

50,22USD

0,39 (%0,78)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
49,77 – 50,80
Hacim (adet)
216.035
Piyasa Değeri
57,18 milyar USD
F/K
43,39

FAST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,06,20,8-3,2-1,68,7-0,73,40,40,6——%24,17
20251,83,42,44,42,11,69,87,7-1,2-16,1-1,8-0,7%11,61
20245,37,05,7-11,9-2,9-4,812,6-3,54,69,56,9-13,9%11,02
20236,82,04,6-0,20,09,5-0,6-1,8-5,16,82,88,0%36,88
2022-11,5-9,215,4-6,9-3,2-6,82,9-2,0-8,55,06,6-8,1-%26,13
2021——————————3,78,3%12,23
En İyi AyMar 2022 · %15,43
En Kötü AyEki 2025 · -%16,09
Ortalama Aylık%1,15
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202224,9925,4424,9425,13%0,224,75 milyon
06.12.202225,4925,6124,8625,07-%1,477,80 milyon
05.12.202225,5325,5525,0725,45-%1,056,48 milyon
02.12.202225,4625,8125,1925,72-%0,258,18 milyon
01.12.202225,8425,9825,5225,78%0,107,55 milyon
30.11.202225,0825,7724,7125,76%2,4711,17 milyon
29.11.202225,4725,5524,9125,14-%1,805,57 milyon
28.11.202226,1326,1825,5025,60-%2,184,45 milyon
25.11.202226,1226,2626,1126,17-%0,151,80 milyon
23.11.202226,1926,4426,1126,21%0,043,48 milyon
22.11.202226,2026,4725,9426,20%0,654,73 milyon
21.11.202225,8426,1225,7026,03%0,755,50 milyon
18.11.202226,0726,1625,5225,83%0,146,85 milyon
17.11.202225,5525,8225,0625,80-%0,336,66 milyon
16.11.202225,8226,1525,7625,88%0,255,48 milyon
15.11.202226,1926,2425,5825,82-%0,106,11 milyon
14.11.202225,9126,3125,8025,84-%0,236,57 milyon
11.11.202225,9125,9925,5825,90-%0,135,89 milyon
10.11.202225,4025,9925,2325,94%6,129,80 milyon
09.11.202224,7024,9924,4024,44-%1,815,25 milyon
08.11.202224,9025,2024,5724,89%0,424,88 milyon
07.11.202224,9024,9524,3824,79%0,164,64 milyon
04.11.202224,4024,8224,2324,75%2,636,88 milyon
03.11.202223,7424,5223,6124,11%0,448,83 milyon
02.11.202224,4225,0623,9924,00-%1,689,16 milyon
01.11.202224,3924,5824,2324,42%1,038,43 milyon
31.10.202224,2124,4624,0824,17-%0,746,41 milyon
28.10.202223,5724,4223,5724,35%3,496,60 milyon
27.10.202223,4223,8223,3023,53%0,816,65 milyon
26.10.202223,5823,6723,1823,34-%1,126,44 milyon
25.10.202223,3823,6123,2623,60%0,888,07 milyon
24.10.202223,2623,5223,1223,40%1,527,28 milyon
21.10.202222,6623,0822,5523,05%1,639,96 milyon
20.10.202223,1223,1322,4522,68-%1,586,44 milyon
19.10.202223,6123,6622,7623,04-%2,955,53 milyon
18.10.202223,4923,9023,4223,74%2,999,66 milyon
17.10.202222,3723,1022,3423,05%5,0810,94 milyon
14.10.202223,4023,4821,8721,94-%6,2411,68 milyon
13.10.202222,0323,8321,8723,40%2,4514,90 milyon
12.10.202223,2723,4922,8122,84-%1,538,77 milyon
11.10.202223,0923,4622,9523,19%0,457,51 milyon
10.10.202223,1523,3822,9823,08%0,708,27 milyon
07.10.202223,3923,3922,8122,93-%3,237,82 milyon
06.10.202224,0524,1523,6223,69-%1,566,07 milyon
05.10.202224,0124,3023,8824,07-%0,547,01 milyon
04.10.202224,0324,2623,9324,20%2,117,32 milyon
03.10.202223,3323,8723,3123,70%2,936,78 milyon
30.09.202223,2123,3522,9123,02-%1,147,55 milyon
29.09.202223,6723,6823,1123,29-%2,146,81 milyon
28.09.202223,6824,0123,4323,80%1,437,82 milyon
27.09.202223,7623,8623,2223,46-%0,806,83 milyon
26.09.202223,7923,9723,5623,65-%0,889,14 milyon
23.09.202223,7224,1623,5823,86%0,278,76 milyon
22.09.202223,6423,9523,5223,80%0,429,10 milyon
21.09.202224,1624,6723,7023,70-%0,807,47 milyon
20.09.202224,0224,0623,4023,89-%1,367,67 milyon
19.09.202223,7224,2923,5624,22%2,267,35 milyon
16.09.202223,3723,7423,2223,68%0,2812,53 milyon
15.09.202223,9624,0823,5123,62-%1,445,97 milyon
14.09.202224,0324,1323,7323,96-%0,217,15 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD