15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
FAST logo

FAST hisse senedi

Fastenal Company

ABDEndüstriyel Hizmetler

50,51USD

0,68 (%1,36)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
49,77 – 50,80
Hacim (adet)
487.535
Piyasa Değeri
57,18 milyar USD
F/K
43,39

FAST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,06,20,8-3,2-1,68,7-0,73,40,40,6——%24,17
20251,83,42,44,42,11,69,87,7-1,2-16,1-1,8-0,7%11,61
20245,37,05,7-11,9-2,9-4,812,6-3,54,69,56,9-13,9%11,02
20236,82,04,6-0,20,09,5-0,6-1,8-5,16,82,88,0%36,88
2022-11,5-9,215,4-6,9-3,2-6,82,9-2,0-8,55,06,6-8,1-%26,13
2021——————————3,78,3%12,23
En İyi AyMar 2022 · %15,43
En Kötü AyEki 2025 · -%16,09
Ortalama Aylık%1,15
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202229,0029,0028,6128,88-%0,025,72 milyon
21.03.202228,9429,1528,5828,88-%0,196,75 milyon
18.03.202228,5329,0228,1828,94%1,2813,93 milyon
17.03.202228,0328,5827,8728,57%2,096,81 milyon
16.03.202227,9328,3427,3827,99%0,327,97 milyon
15.03.202227,3727,9627,3427,90%2,396,25 milyon
14.03.202227,3427,5427,0527,25%0,967,00 milyon
11.03.202227,4327,6526,9626,99-%0,924,89 milyon
10.03.202226,9927,2726,8027,24-%0,534,80 milyon
09.03.202227,5327,5426,8827,38%1,117,23 milyon
08.03.202227,1227,7627,0627,08%0,118,14 milyon
07.03.202227,0127,9226,8427,05%0,2410,83 milyon
04.03.202226,5027,1126,3826,99%1,549,00 milyon
03.03.202226,5326,6926,4126,58%1,107,17 milyon
02.03.202225,9526,4625,8726,29%1,969,09 milyon
01.03.202225,7426,0325,5625,78%0,1910,48 milyon
28.02.202225,5025,8025,3825,73%0,358,77 milyon
25.02.202225,2225,6725,1025,64%1,636,32 milyon
24.02.202224,5325,2724,4225,23%1,697,98 milyon
23.02.202225,5825,6324,7824,81-%2,807,79 milyon
22.02.202225,7025,8025,2025,53-%0,298,60 milyon
18.02.202225,6225,8225,4825,60-%0,166,76 milyon
17.02.202226,0926,1425,6125,64-%2,036,31 milyon
16.02.202226,0626,2825,7426,17%0,336,02 milyon
15.02.202226,1326,3825,9826,08%0,485,35 milyon
14.02.202226,0926,0925,7225,96-%0,068,55 milyon
11.02.202226,5826,6225,7625,98-%1,728,75 milyon
10.02.202226,8026,9626,2926,43-%3,036,47 milyon
09.02.202227,1127,3827,0627,26%1,666,29 milyon
08.02.202226,7226,9526,5426,81%0,344,03 milyon
07.02.202227,2827,5426,6226,72-%2,826,53 milyon
04.02.202227,9728,1427,4327,50-%2,478,42 milyon
03.02.202228,5428,8328,0828,19-%1,546,24 milyon
02.02.202228,2628,6828,1428,63%1,335,64 milyon
01.02.202228,2928,4027,8028,26-%0,305,75 milyon
31.01.202227,8428,4527,6828,34%1,528,79 milyon
28.01.202227,4027,9327,0227,92%1,824,85 milyon
27.01.202227,8628,0827,2227,42-%0,895,60 milyon
26.01.202227,9528,3427,3327,66-%0,656,87 milyon
25.01.202228,3028,3727,5127,84-%3,118,22 milyon
24.01.202228,1828,7627,9228,74%1,6810,77 milyon
21.01.202228,1528,6428,0428,26%0,629,70 milyon
20.01.202229,3529,3528,0428,08-%3,197,89 milyon
19.01.202230,3330,5828,9329,01-%0,6311,96 milyon
18.01.202229,2229,3928,8929,20-%1,378,97 milyon
14.01.202230,5530,5529,5129,60-%2,556,76 milyon
13.01.202230,2830,8030,2830,38%0,617,02 milyon
12.01.202230,2830,6130,0830,19%0,154,95 milyon
11.01.202230,0530,1629,4930,15%0,205,74 milyon
10.01.202230,0130,1529,8030,08-%0,766,62 milyon
07.01.202230,8130,8430,3030,32-%2,045,63 milyon
06.01.202230,7731,1930,7230,95%0,574,92 milyon
05.01.202231,1931,5130,7130,77-%1,275,49 milyon
04.01.202230,9531,4730,9231,17%0,566,07 milyon
03.01.202231,9432,0530,7730,99-%3,258,30 milyon
31.12.202131,8432,1631,7532,03%0,393,08 milyon
30.12.202132,3832,3831,8631,91-%0,953,16 milyon
29.12.202131,9232,3031,9132,21%0,852,78 milyon
28.12.202131,7832,0031,7531,94%0,473,09 milyon
27.12.202131,4131,8231,3531,79%1,583,21 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD