15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
FANG logo

FANG hisse senedi

Diamondback Energy, Inc.

ABDPetrol

184,38USD

-0,60 (-%0,32)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
181,85 – 188,00
Hacim (adet)
2,32 milyon
Piyasa Değeri
51,63 milyar USD
F/K
35,29

FANG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,16,213,64,0-6,9-8,215,5-1,2-8,30,6——%23,05
20250,3-3,30,6-17,41,92,18,20,1-3,80,16,6-1,5-%8,24
2024-0,918,78,61,5-0,90,51,1-3,6-11,62,50,5-7,7%5,64
20236,8-3,8-3,85,2-10,63,312,13,02,03,5-3,70,4%13,38
202217,09,5-0,7-7,920,4-20,35,74,1-9,630,4-5,8-7,6%26,82
2021——————————-0,41,0%0,62
En İyi AyEki 2022 · %30,43
En Kötü AyHaz 2022 · -%20,31
Ortalama Aylık%1,28
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025145,99150,99145,99150,52%4,091,69 milyon
25.07.2025145,60146,17143,26144,61-%0,471,04 milyon
24.07.2025143,20146,17142,44145,30%1,121,85 milyon
23.07.2025142,60144,08141,60143,69%1,321,25 milyon
22.07.2025140,17143,45140,01141,82%1,421,54 milyon
21.07.2025141,28141,67139,75139,84-%1,081,30 milyon
18.07.2025143,00145,09141,32141,37%0,312,39 milyon
17.07.2025136,49141,26136,31140,93%3,271,73 milyon
16.07.2025137,78138,66134,66136,47-%1,022,18 milyon
15.07.2025142,29142,66137,84137,88-%2,872,91 milyon
14.07.2025143,77143,77140,30141,96-%1,641,55 milyon
11.07.2025142,69145,46141,94144,33%0,911,33 milyon
10.07.2025141,09143,20139,36143,03%0,641,79 milyon
09.07.2025143,54144,00141,51142,12-%1,141,24 milyon
08.07.2025137,64145,24137,35143,76%4,232,48 milyon
07.07.2025140,29141,21135,99137,92-%2,111,72 milyon
03.07.2025141,70142,21140,25140,90-%0,751,20 milyon
02.07.2025141,97142,87138,95141,97%1,261,85 milyon
01.07.2025137,80141,90136,40140,20%2,042,01 milyon
30.06.2025139,16139,16136,95137,40-%1,702,39 milyon
27.06.2025140,59141,32138,99139,77-%0,782,78 milyon
26.06.2025138,72141,60137,77140,87%2,051,58 milyon
25.06.2025139,02140,64137,74138,04-%0,942,07 milyon
24.06.2025138,28141,23137,10139,35-%1,283,22 milyon
23.06.2025151,00151,00140,78141,15-%5,174,57 milyon
20.06.2025150,33150,70148,11148,85%0,054,31 milyon
18.06.2025153,43155,11148,44148,78-%2,712,98 milyon
17.06.2025153,07156,03151,11152,93%1,263,36 milyon
16.06.2025154,14155,22148,83151,03-%2,503,83 milyon
13.06.2025157,34158,00152,52154,91%3,745,21 milyon
12.06.2025147,15149,39145,89149,33%0,281,76 milyon
11.06.2025145,80149,36144,30148,92%2,303,22 milyon
10.06.2025143,00147,56142,75145,57%2,422,28 milyon
09.06.2025141,42143,32140,35142,13%1,121,74 milyon
06.06.2025139,27141,21139,00140,56%2,261,78 milyon
05.06.2025140,26140,40136,83137,45-%1,362,06 milyon
04.06.2025142,14144,00138,38139,35-%2,062,44 milyon
03.06.2025138,00143,30135,88142,28%3,412,77 milyon
02.06.2025138,45139,03135,86137,59%2,262,12 milyon
30.05.2025136,64136,71133,75134,55-%2,374,36 milyon
29.05.2025137,47138,19136,13137,81%1,122,10 milyon
28.05.2025139,22139,22135,94136,28-%0,881,90 milyon
27.05.2025137,79138,11135,54137,49%1,201,79 milyon
23.05.2025134,31136,62133,75135,86-%0,321,77 milyon
22.05.2025134,76136,86132,20136,29-%0,011,93 milyon
21.05.2025138,35138,67136,12136,31-%1,471,65 milyon
20.05.2025139,18139,82137,44138,35-%0,721,10 milyon
19.05.2025139,93140,24137,62139,35-%1,261,48 milyon
16.05.2025142,77142,77139,22141,13-%0,582,29 milyon
15.05.2025140,19142,02138,52141,95-%1,982,60 milyon
14.05.2025144,53145,95143,98144,82-%0,921,62 milyon
13.05.2025143,61147,69142,90146,17%2,272,01 milyon
12.05.2025144,84147,75142,07142,92%3,652,26 milyon
09.05.2025138,00139,35136,65137,89%1,261,94 milyon
08.05.2025130,48137,33130,48136,18%5,102,56 milyon
07.05.2025132,77132,89127,75129,57-%1,832,55 milyon
06.05.2025133,90137,00131,32131,98-%0,833,78 milyon
05.05.2025134,00135,06132,05133,08-%2,732,87 milyon
02.05.2025136,56137,85133,82136,81%1,472,37 milyon
01.05.2025131,31136,40130,90134,83%2,142,16 milyon

Yabancı HisselerABDPetrolUSD