15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
FANG logo

FANG hisse senedi

Diamondback Energy, Inc.

ABDPetrol

184,38USD

-0,60 (-%0,32)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
181,85 – 188,00
Hacim (adet)
2,32 milyon
Piyasa Değeri
51,63 milyar USD
F/K
35,29

FANG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,16,213,64,0-6,9-8,215,5-1,2-8,30,6——%23,05
20250,3-3,30,6-17,41,92,18,20,1-3,80,16,6-1,5-%8,24
2024-0,918,78,61,5-0,90,51,1-3,6-11,62,50,5-7,7%5,64
20236,8-3,8-3,85,2-10,63,312,13,02,03,5-3,70,4%13,38
202217,09,5-0,7-7,920,4-20,35,74,1-9,630,4-5,8-7,6%26,82
2021——————————-0,41,0%0,62
En İyi AyEki 2022 · %30,43
En Kötü AyHaz 2022 · -%20,31
Ortalama Aylık%1,28
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025141,38142,14139,50141,53%0,241,41 milyon
20.10.2025139,90141,97139,40141,19%1,512,22 milyon
17.10.2025139,65140,04137,58139,09-%0,251,54 milyon
16.10.2025142,61143,35137,25139,44-%1,761,92 milyon
15.10.2025143,19144,20140,80141,94%0,081,11 milyon
14.10.2025139,39143,10139,00141,83-%0,201,75 milyon
13.10.2025142,23143,09140,75142,11%1,641,53 milyon
10.10.2025141,67143,14139,69139,82-%3,042,13 milyon
09.10.2025149,81151,50144,02144,21-%3,261,48 milyon
08.10.2025149,15149,87146,49149,07%0,111,40 milyon
07.10.2025147,70149,07145,66148,91-%0,131,36 milyon
06.10.2025149,01152,49148,55149,10%1,112,50 milyon
03.10.2025143,58147,91143,58147,47%2,992,01 milyon
02.10.2025142,21147,70142,07143,19-%0,242,61 milyon
01.10.2025141,61144,44141,40143,54%0,311,50 milyon
30.09.2025141,74144,13140,75143,10-%0,332,49 milyon
29.09.2025146,73147,15142,90143,58-%3,151,81 milyon
26.09.2025146,23151,00145,31148,25%1,691,65 milyon
25.09.2025144,61147,20143,91145,79%0,821,31 milyon
24.09.2025144,30148,14144,21144,61%1,712,00 milyon
23.09.2025139,70146,52139,70142,18%2,412,42 milyon
22.09.2025138,22139,31136,13138,83-%0,602,14 milyon
19.09.2025140,70140,70137,70139,67-%0,694,09 milyon
18.09.2025140,81141,18138,71140,64%0,121,95 milyon
17.09.2025137,73142,33136,50140,47%1,482,23 milyon
16.09.2025135,64140,07135,59138,42%2,892,75 milyon
15.09.2025137,46137,51134,30134,53-%1,723,11 milyon
12.09.2025138,82140,20136,84136,88-%1,111,75 milyon
11.09.2025137,50139,37137,00138,42-%0,871,57 milyon
10.09.2025136,99140,11136,12139,64%2,462,01 milyon
09.09.2025138,03139,90136,23136,29-%0,722,15 milyon
08.09.2025139,62139,90135,65137,28-%1,032,05 milyon
05.09.2025140,78142,05137,07138,71-%2,822,00 milyon
04.09.2025141,94143,80140,54142,74%0,321,57 milyon
03.09.2025148,01148,69141,52142,29-%5,051,95 milyon
02.09.2025148,46150,11146,95149,86%0,741,56 milyon
29.08.2025148,51150,12148,30148,76-%0,271,21 milyon
28.08.2025147,61149,37145,91149,17%1,431,06 milyon
27.08.2025144,16147,66143,96147,06%2,151,99 milyon
26.08.2025144,28144,55142,26143,96-%0,902,05 milyon
25.08.2025143,40145,56142,15145,27%1,391,62 milyon
22.08.2025138,90143,79138,51143,28%3,832,03 milyon
21.08.2025137,66138,98136,41138,00%0,091,73 milyon
20.08.2025139,41140,45137,65137,87-%0,781,58 milyon
19.08.2025138,46140,64137,81138,96-%0,401,32 milyon
18.08.2025139,33140,17137,20139,52-%0,501,41 milyon
15.08.2025140,77142,66139,58140,22-%0,391,89 milyon
14.08.2025139,02141,08136,89140,77%0,561,48 milyon
13.08.2025138,00140,18137,70139,98%1,081,95 milyon
12.08.2025137,70140,82137,12138,49%1,212,58 milyon
11.08.2025141,00141,48136,20136,84-%3,653,04 milyon
08.08.2025142,00144,68140,30142,03%0,641,68 milyon
07.08.2025145,63147,70140,85141,12-%2,242,20 milyon
06.08.2025147,00149,01142,84144,36-%0,912,17 milyon
05.08.2025147,78147,78140,69145,68-%1,423,85 milyon
04.08.2025145,00148,19144,70147,78%1,122,54 milyon
01.08.2025148,44148,99144,82146,14-%1,702,83 milyon
31.07.2025149,00152,20147,76148,66-%1,551,87 milyon
30.07.2025151,61151,93149,49151,00-%0,982,02 milyon
29.07.2025150,52153,05149,22152,50%1,322,59 milyon

Yabancı HisselerABDPetrolUSD