15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
FANG logo

FANG hisse senedi

Diamondback Energy, Inc.

ABDPetrol

184,38USD

-0,60 (-%0,32)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
181,85 – 188,00
Hacim (adet)
2,32 milyon
Piyasa Değeri
51,63 milyar USD
F/K
35,29

FANG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,16,213,64,0-6,9-8,215,5-1,2-8,30,6——%23,05
20250,3-3,30,6-17,41,92,18,20,1-3,80,16,6-1,5-%8,24
2024-0,918,78,61,5-0,90,51,1-3,6-11,62,50,5-7,7%5,64
20236,8-3,8-3,85,2-10,63,312,13,02,03,5-3,70,4%13,38
202217,09,5-0,7-7,920,4-20,35,74,1-9,630,4-5,8-7,6%26,82
2021——————————-0,41,0%0,62
En İyi AyEki 2022 · %30,43
En Kötü AyHaz 2022 · -%20,31
Ortalama Aylık%1,28
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026151,19151,85149,63151,28%0,302,25 milyon
15.01.2026152,18153,10149,55150,82-%1,892,40 milyon
14.01.2026151,24156,85151,20153,73%1,672,50 milyon
13.01.2026149,88153,37148,71151,21%2,471,85 milyon
12.01.2026147,29149,21145,97147,56%0,102,00 milyon
09.01.2026147,38148,88145,69147,41-%0,171,90 milyon
08.01.2026140,75149,80140,75147,66%5,132,50 milyon
07.01.2026143,87144,95139,41140,45-%2,782,49 milyon
06.01.2026148,30148,37143,66144,47-%1,711,89 milyon
05.01.2026153,73154,58143,55146,99-%3,512,60 milyon
02.01.2026151,10153,66148,68152,34%1,341,37 milyon
31.12.2025151,25151,75149,95150,33-%0,611,20 milyon
30.12.2025149,86152,30149,44151,25%1,801,55 milyon
29.12.2025147,75149,42147,42148,57%1,541,40 milyon
26.12.2025146,73146,80144,80146,31-%0,41985.300
24.12.2025147,96147,96146,43146,91-%0,84667.500
23.12.2025148,74149,77147,19148,16-%0,201,04 milyon
22.12.2025150,11153,19148,43148,46%0,221,32 milyon
19.12.2025146,92150,92146,66148,13%0,773,98 milyon
18.12.2025153,43153,77146,17147,00-%4,592,18 milyon
17.12.2025150,65154,94149,79154,07%3,362,31 milyon
16.12.2025151,66152,14146,43149,06-%3,252,94 milyon
15.12.2025157,43157,43151,54154,06-%1,671,90 milyon
12.12.2025158,13159,15156,09156,68-%0,231,51 milyon
11.12.2025158,06160,86155,67157,04-%2,021,90 milyon
10.12.2025158,54160,65155,88160,28%1,331,82 milyon
09.12.2025156,92159,72156,60158,17%0,411,37 milyon
08.12.2025157,71160,19156,57157,52-%0,681,22 milyon
05.12.2025159,64164,44158,50158,60-%0,572,05 milyon
04.12.2025158,15161,13158,00159,51%0,711,65 milyon
03.12.2025156,80159,39156,80158,38%1,541,64 milyon
02.12.2025156,00157,15153,89155,98-%0,121,82 milyon
01.12.2025152,76158,73152,33156,16%2,342,40 milyon
28.11.2025149,31153,41149,04152,59%2,20749.300
26.11.2025147,30150,68146,58149,31%1,561,38 milyon
25.11.2025146,08147,63144,79147,02-%0,421,34 milyon
24.11.2025145,85148,46143,57147,64%0,821,78 milyon
21.11.2025145,91148,07143,89146,44%0,131,87 milyon
20.11.2025149,41154,49146,11146,25-%1,641,96 milyon
19.11.2025145,70149,11144,52148,69-%0,591,37 milyon
18.11.2025145,56151,35144,44149,58%2,191,85 milyon
17.11.2025148,68149,00145,83146,37-%1,901,27 milyon
14.11.2025144,82149,82143,14149,20%3,342,00 milyon
13.11.2025145,10147,18143,43144,38-%1,221,60 milyon
12.11.2025148,00148,63145,68146,17-%1,341,30 milyon
11.11.2025146,22149,97144,82148,15%2,361,43 milyon
10.11.2025144,47145,76142,27144,73%0,751,33 milyon
07.11.2025141,94144,63139,65143,65%2,051,56 milyon
06.11.2025138,49143,09138,34140,77%2,532,06 milyon
05.11.2025139,20140,82137,03137,29-%1,531,83 milyon
04.11.2025141,59141,59137,50139,42-%1,312,39 milyon
03.11.2025143,25143,67139,84141,27-%1,341,96 milyon
31.10.2025142,10144,50141,91143,19%0,731,65 milyon
30.10.2025143,63144,61141,91142,15-%1,031,39 milyon
29.10.2025140,69145,36140,69143,63%1,761,47 milyon
28.10.2025143,64143,95140,41141,14-%2,261,14 milyon
27.10.2025146,50147,66143,90144,40-%1,001,39 milyon
24.10.2025147,76148,37145,20145,86-%0,891,43 milyon
23.10.2025147,62149,38146,50147,17%3,442,48 milyon
22.10.2025143,10144,90140,83142,28%0,532,40 milyon

Yabancı HisselerABDPetrolUSD