15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
FANG logo

FANG hisse senedi

Diamondback Energy, Inc.

ABDPetrol

184,38USD

-0,60 (-%0,32)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
181,82 – 187,95
Hacim (adet)
144.430
Piyasa Değeri
51,80 milyar USD
F/K
35,29

FANG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,16,213,64,0-6,9-8,215,5-1,2-8,30,6——%23,05
20250,3-3,30,6-17,41,92,18,20,1-3,80,16,6-1,5-%8,24
2024-0,918,78,61,5-0,90,51,1-3,6-11,62,50,5-7,7%5,64
20236,8-3,8-3,85,2-10,63,312,13,02,03,5-3,70,4%13,38
202217,09,5-0,7-7,920,4-20,35,74,1-9,630,4-5,8-7,6%26,82
2021——————————-0,41,0%0,62
En İyi AyEki 2022 · %30,43
En Kötü AyHaz 2022 · -%20,31
Ortalama Aylık%1,28
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026186,36188,78184,00185,87-%0,343,34 milyon
14.04.2026186,77187,59183,02186,51-%1,374,13 milyon
13.04.2026190,55192,02187,66189,10%0,473,56 milyon
10.04.2026185,66189,68185,32188,21%1,022,95 milyon
09.04.2026187,97191,14185,27186,31-%0,093,38 milyon
08.04.2026177,17187,34175,14186,47-%4,625,40 milyon
07.04.2026196,12199,29194,91195,50%0,632,52 milyon
06.04.2026194,08195,84192,68194,27%0,201,46 milyon
02.04.2026197,57201,47192,90193,88%1,712,91 milyon
01.04.2026190,53195,74187,34190,62-%3,634,29 milyon
31.03.2026199,52203,15193,78197,79-%0,434,42 milyon
30.03.2026203,91204,69197,61198,65-%1,583,74 milyon
27.03.2026204,21204,91201,45201,84-%0,175,33 milyon
26.03.2026198,89204,16198,04202,19%3,153,22 milyon
25.03.2026194,63197,14194,02196,02-%0,532,18 milyon
24.03.2026194,20199,96194,20197,06%2,752,78 milyon
23.03.2026187,25194,07186,02191,78-%0,393,25 milyon
20.03.2026190,31194,68190,02192,54%1,174,61 milyon
19.03.2026191,74193,75189,68190,31%0,333,26 milyon
18.03.2026188,11191,20187,63189,68%1,312,69 milyon
17.03.2026183,04188,73182,33187,22%2,682,63 milyon
16.03.2026182,60183,62179,71182,33-%0,023,20 milyon
13.03.2026174,90183,40174,26182,37%3,034,10 milyon
12.03.2026178,41181,64176,90177,01%0,214,68 milyon
11.03.2026173,00178,05172,81176,64-%0,9711,19 milyon
10.03.2026181,29182,76176,15178,37-%2,462,19 milyon
09.03.2026183,65186,66179,50182,86%1,295,22 milyon
06.03.2026182,58183,08179,31180,54%0,844,92 milyon
05.03.2026176,28179,78176,01179,04%1,325,07 milyon
04.03.2026175,81177,53172,55176,71-%0,462,53 milyon
03.03.2026180,02181,50173,28177,53-%0,805,51 milyon
02.03.2026181,19183,36173,38178,96%2,805,20 milyon
27.02.2026169,27174,46167,45174,08%4,252,46 milyon
26.02.2026166,37170,93164,37166,98-%0,472,52 milyon
25.02.2026174,48174,50165,63167,77-%2,752,48 milyon
24.02.2026175,00176,00166,10172,52-%0,753,98 milyon
23.02.2026176,27177,25173,23173,82-%1,242,71 milyon
20.02.2026174,09176,55172,30176,01%0,743,47 milyon
19.02.2026176,27177,02173,58174,72%0,412,26 milyon
18.02.2026171,05174,17169,48174,01%3,212,50 milyon
17.02.2026170,50172,80163,50168,59-%0,331,70 milyon
13.02.2026166,62170,30166,35169,14%1,031,41 milyon
12.02.2026167,93169,66164,36167,42-%0,942,32 milyon
11.02.2026168,00170,54166,32169,01%2,502,99 milyon
10.02.2026165,85165,95162,66164,89-%0,641,64 milyon
09.02.2026165,91167,48164,92165,96-%0,581,74 milyon
06.02.2026164,65168,50164,52166,93%1,302,09 milyon
05.02.2026165,94168,05163,09164,78-%2,491,82 milyon
04.02.2026162,91169,49162,91168,99%3,752,67 milyon
03.02.2026158,57162,95156,77162,88%2,671,88 milyon
02.02.2026158,61160,48157,50158,64-%3,241,75 milyon
30.01.2026162,58165,95160,84163,95%0,542,16 milyon
29.01.2026165,00168,48162,85163,07%1,752,50 milyon
28.01.2026161,43161,46158,44160,27%0,721,75 milyon
27.01.2026153,63159,27153,17159,12%3,652,02 milyon
26.01.2026155,52156,00151,07153,52-%0,321,71 milyon
23.01.2026153,61156,25153,20154,02%1,431,23 milyon
22.01.2026150,73152,57149,20151,85-%0,752,17 milyon
21.01.2026151,80156,34150,87153,00%2,891,96 milyon
20.01.2026152,81154,00148,25148,70-%1,712,06 milyon

Yabancı HisselerABDPetrolUSD