15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
FANG logo

FANG hisse senedi

Diamondback Energy, Inc.

ABDPetrol

183,73USD

-1,25 (-%0,68)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
181,82 – 187,95
Hacim (adet)
122.198
Piyasa Değeri
51,80 milyar USD
F/K
35,29

FANG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,16,213,64,0-6,9-8,215,5-1,2-8,30,6——%23,05
20250,3-3,30,6-17,41,92,18,20,1-3,80,16,6-1,5-%8,24
2024-0,918,78,61,5-0,90,51,1-3,6-11,62,50,5-7,7%5,64
20236,8-3,8-3,85,2-10,63,312,13,02,03,5-3,70,4%13,38
202217,09,5-0,7-7,920,4-20,35,74,1-9,630,4-5,8-7,6%26,82
2021——————————-0,41,0%0,62
En İyi AyEki 2022 · %30,43
En Kötü AyHaz 2022 · -%20,31
Ortalama Aylık%1,28
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026182,00185,77182,00184,98%0,493,22 milyon
05.10.2026183,96186,00182,38184,08-%0,342,84 milyon
02.10.2026183,29185,68183,27184,71-%0,432,14 milyon
01.10.2026183,21185,87182,94185,51%0,921,86 milyon
30.09.2026184,98186,18183,70183,81-%0,081,43 milyon
29.09.2026182,33184,55181,91183,95-%0,691,97 milyon
28.09.2026190,57190,57184,50185,23-%0,772,17 milyon
25.09.2026186,46187,77185,51186,67-%1,241,73 milyon
24.09.2026187,96191,40186,11189,01%1,812,31 milyon
23.09.2026185,77188,20183,51185,65%0,623,38 milyon
22.09.2026186,01188,72184,29184,50-%2,522,95 milyon
21.09.2026189,88190,75187,52189,27-%1,643,81 milyon
18.09.2026196,94196,94191,96192,42-%2,308,10 milyon
17.09.2026191,08197,31190,92196,94%1,234,92 milyon
16.09.2026197,03198,65191,49194,54-%8,0315,40 milyon
15.09.2026207,23213,31206,78211,53%2,822,12 milyon
14.09.2026208,30210,89204,07205,72%0,371,80 milyon
11.09.2026204,68205,07200,87204,97-%0,201,68 milyon
10.09.2026207,33207,57200,98205,39%1,361,97 milyon
09.09.2026202,17204,59200,19202,63%1,491,55 milyon
08.09.2026201,83204,97198,41199,65%0,222,28 milyon
04.09.2026201,58201,58197,73199,22-%1,831,71 milyon
03.09.2026203,31204,25201,33202,94-%0,241,74 milyon
02.09.2026200,83204,85200,71203,42%0,131,59 milyon
01.09.2026205,00205,00199,05203,16%1,342,57 milyon
31.08.2026202,02204,80198,45200,48%1,423,62 milyon
28.08.2026201,62202,40197,06197,67-%1,422,13 milyon
27.08.2026200,43201,60197,69200,52%0,341,25 milyon
26.08.2026197,93202,00196,65199,84-%0,031,41 milyon
25.08.2026201,60204,00199,47199,89-%2,782,00 milyon
24.08.2026210,00211,36203,31205,60-%2,432,26 milyon
21.08.2026211,84212,96209,15210,72-%0,141,41 milyon
20.08.2026213,51216,90209,31211,02%1,182,23 milyon
19.08.2026210,84213,75207,75208,55-%0,701,89 milyon
18.08.2026208,93210,41206,47210,02%1,811,81 milyon
17.08.2026202,70206,65201,84206,29%1,891,18 milyon
14.08.2026200,68204,57200,68202,47%1,48986.600
13.08.2026198,01199,91196,66199,51-%0,661,27 milyon
12.08.2026200,48201,74199,53200,84-%0,43985.800
11.08.2026197,73203,35196,04201,71%1,381,25 milyon
10.08.2026190,80199,43190,80198,97%5,811,93 milyon
07.08.2026187,39189,07184,80188,04-%0,841,51 milyon
06.08.2026189,55190,11187,06189,63%1,861,49 milyon
05.08.2026191,91192,50184,85186,17-%2,972,37 milyon
04.08.2026189,11195,50188,31191,87-%3,464,16 milyon
03.08.2026198,76199,60196,26198,75-%2,072,20 milyon
31.07.2026198,48203,79198,10202,95%1,591,65 milyon
30.07.2026196,93199,93195,48199,77%0,321,51 milyon
29.07.2026198,20199,97195,98199,13%4,631,93 milyon
28.07.2026197,11198,59190,05190,31-%2,802,51 milyon
27.07.2026197,08201,71195,43195,80-%4,341,74 milyon
24.07.2026205,83210,55203,50204,68-%0,392,40 milyon
23.07.2026206,54209,90204,58205,49%1,221,99 milyon
22.07.2026202,42204,96202,23203,02%1,611,58 milyon
21.07.2026197,10199,90195,80199,80%2,261,57 milyon
20.07.2026192,43198,06192,43195,38-%0,081,63 milyon
17.07.2026193,04196,10192,30195,54%2,852,02 milyon
16.07.2026190,29192,02189,78190,13%0,191,51 milyon
15.07.2026191,43192,17187,42189,76-%0,491,30 milyon
14.07.2026193,59193,88188,22190,69-%0,472,03 milyon

Yabancı HisselerABDPetrolUSD