15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
FANG logo

FANG hisse senedi

Diamondback Energy, Inc.

ABDPetrol

184,38USD

-0,60 (-%0,32)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
181,82 – 187,95
Hacim (adet)
144.430
Piyasa Değeri
51,80 milyar USD
F/K
35,29

FANG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,16,213,64,0-6,9-8,215,5-1,2-8,30,6——%23,05
20250,3-3,30,6-17,41,92,18,20,1-3,80,16,6-1,5-%8,24
2024-0,918,78,61,5-0,90,51,1-3,6-11,62,50,5-7,7%5,64
20236,8-3,8-3,85,2-10,63,312,13,02,03,5-3,70,4%13,38
202217,09,5-0,7-7,920,4-20,35,74,1-9,630,4-5,8-7,6%26,82
2021——————————-0,41,0%0,62
En İyi AyEki 2022 · %30,43
En Kötü AyHaz 2022 · -%20,31
Ortalama Aylık%1,28
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026185,93193,18185,93191,60%4,482,40 milyon
10.07.2026181,91184,59180,74183,39%0,761,37 milyon
09.07.2026184,36185,49181,65182,00-%2,471,56 milyon
08.07.2026183,89187,76181,47186,60%3,352,88 milyon
07.07.2026176,27181,63175,73180,56%3,932,03 milyon
06.07.2026171,86174,31171,32173,73%0,982,06 milyon
02.07.2026171,79174,00170,10172,04%0,052,69 milyon
01.07.2026176,46179,00171,48171,96-%2,172,71 milyon
30.06.2026179,75181,52175,27175,78-%2,643,36 milyon
29.06.2026180,26182,15179,61180,54%0,352,39 milyon
26.06.2026180,74183,22179,36179,91-%1,453,40 milyon
25.06.2026181,62183,92181,08182,55-%0,511,75 milyon
24.06.2026184,03186,08182,00183,48-%2,362,56 milyon
23.06.2026186,45188,98186,26187,91%0,062,19 milyon
22.06.2026184,78188,37184,78187,80%2,341,86 milyon
18.06.2026183,00183,90180,44183,50-%1,074,78 milyon
17.06.2026187,28188,93184,71185,48-%1,402,62 milyon
16.06.2026186,66188,31185,55188,12-%0,972,24 milyon
15.06.2026183,11190,84182,30189,96-%1,133,36 milyon
12.06.2026190,00195,43189,45192,13%0,282,03 milyon
11.06.2026199,55200,35190,29191,59-%2,522,79 milyon
10.06.2026196,78200,22194,89196,55%1,192,73 milyon
09.06.2026196,50197,03191,91194,24-%2,002,66 milyon
08.06.2026195,43200,03194,81198,20%2,902,91 milyon
05.06.2026202,50203,53192,60192,62-%5,093,75 milyon
04.06.2026207,16207,16199,80202,94-%3,634,82 milyon
03.06.2026202,48211,69201,51210,59%4,053,17 milyon
02.06.2026197,08203,62197,08202,40%1,691,82 milyon
01.06.2026194,49201,66194,13199,03%3,941,82 milyon
29.05.2026193,11193,90189,50191,48-%1,374,58 milyon
28.05.2026194,76195,71191,79194,14%0,671,95 milyon
27.05.2026191,96194,68190,75192,84-%1,171,57 milyon
26.05.2026199,12201,90194,68195,13-%2,781,65 milyon
22.05.2026199,52201,50198,00200,71-%0,131,52 milyon
21.05.2026208,08208,95198,75200,97-%1,641,50 milyon
20.05.2026207,08210,80202,90204,33-%1,661,55 milyon
19.05.2026207,25208,58205,02207,77%1,051,73 milyon
18.05.2026202,85206,92199,50205,62%1,011,54 milyon
15.05.2026203,00204,61201,45203,56%1,652,15 milyon
14.05.2026198,92201,50197,61200,26-%0,421,57 milyon
13.05.2026198,00201,40196,49201,10%1,491,39 milyon
12.05.2026198,06199,20195,68198,15%1,021,78 milyon
11.05.2026190,50197,03190,50196,15%3,952,29 milyon
08.05.2026189,81190,32186,94188,70-%0,923,16 milyon
07.05.2026190,99192,11186,55190,45-%2,372,61 milyon
06.05.2026198,84198,96192,47195,08-%5,383,94 milyon
05.05.2026210,10211,73205,59206,18-%3,514,92 milyon
04.05.2026209,50214,51208,05213,69%2,912,73 milyon
01.05.2026204,56207,77200,26207,65%0,983,21 milyon
30.04.2026200,61206,90200,61205,63%0,152,17 milyon
29.04.2026202,53205,87201,75205,32%2,632,14 milyon
28.04.2026200,00201,15196,60200,06%1,851,86 milyon
27.04.2026196,53198,14195,94196,42%0,841,64 milyon
24.04.2026195,31195,95191,83194,79-%0,411,73 milyon
23.04.2026196,82198,26194,01195,59%0,892,57 milyon
22.04.2026191,28194,76189,26193,87%2,142,04 milyon
21.04.2026184,46189,98183,09189,80%3,462,45 milyon
20.04.2026181,87185,66180,41183,45%1,762,86 milyon
17.04.2026176,45180,61170,55180,27-%3,426,17 milyon
16.04.2026185,55189,40185,55186,65%0,423,03 milyon

Yabancı HisselerABDPetrolUSD