15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
FANG logo

FANG hisse senedi

Diamondback Energy, Inc.

ABDPetrol

184,38USD

-0,60 (-%0,32)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
181,85 – 188,00
Hacim (adet)
2,32 milyon
Piyasa Değeri
51,63 milyar USD
F/K
35,29

FANG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,16,213,64,0-6,9-8,215,5-1,2-8,30,6——%23,05
20250,3-3,30,6-17,41,92,18,20,1-3,80,16,6-1,5-%8,24
2024-0,918,78,61,5-0,90,51,1-3,6-11,62,50,5-7,7%5,64
20236,8-3,8-3,85,2-10,63,312,13,02,03,5-3,70,4%13,38
202217,09,5-0,7-7,920,4-20,35,74,1-9,630,4-5,8-7,6%26,82
2021——————————-0,41,0%0,62
En İyi AyEki 2022 · %30,43
En Kötü AyHaz 2022 · -%20,31
Ortalama Aylık%1,28
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025134,44134,60130,51132,01-%3,401,98 milyon
29.04.2025137,81138,01135,34136,65-%0,851,67 milyon
28.04.2025136,41138,60136,24137,82%0,781,66 milyon
25.04.2025135,11137,25134,85136,76%0,441,61 milyon
24.04.2025136,94137,81135,11136,16%0,462,05 milyon
23.04.2025137,79140,00134,39135,54-%0,732,13 milyon
22.04.2025135,12137,97134,38136,54%3,171,73 milyon
21.04.2025134,18134,35130,32132,35-%3,842,18 milyon
17.04.2025132,58139,22132,58137,64%5,703,67 milyon
16.04.2025127,73132,58127,71130,22%2,422,05 milyon
15.04.2025126,69130,02126,69127,14-%0,391,69 milyon
14.04.2025131,81132,96125,87127,64-%1,062,52 milyon
11.04.2025123,09129,03121,03129,01%4,753,93 milyon
10.04.2025129,25130,03119,65123,16-%8,724,37 milyon
09.04.2025115,83137,35114,00134,93%13,155,37 milyon
08.04.2025129,25129,65117,41119,25-%4,243,37 milyon
07.04.2025120,86129,25117,03124,53%0,945,48 milyon
04.04.2025134,05135,82123,15123,37-%12,685,43 milyon
03.04.2025151,06153,02141,10141,28-%12,515,41 milyon
02.04.2025159,04161,78158,26161,49%0,391,39 milyon
01.04.2025160,24161,14157,85160,87%0,621,46 milyon
31.03.2025157,63161,60156,80159,88%1,492,07 milyon
28.03.2025159,93160,96155,85157,54-%1,681,64 milyon
27.03.2025162,64163,21159,64160,23-%1,751,47 milyon
26.03.2025162,84165,13162,34163,09%0,922,37 milyon
25.03.2025162,00163,26160,57161,60%0,372,32 milyon
24.03.2025158,85161,44158,55161,01%1,582,04 milyon
21.03.2025156,80158,73156,16158,50%0,017,80 milyon
20.03.2025156,83159,25155,96158,48%0,562,05 milyon
19.03.2025155,33158,57155,20157,60%1,682,97 milyon
18.03.2025153,99155,02152,12155,00%1,292,35 milyon
17.03.2025150,80153,98150,25153,03%1,881,98 milyon
14.03.2025146,52151,02145,22150,20%3,022,74 milyon
13.03.2025145,31146,91142,60145,80-%0,512,64 milyon
12.03.2025144,47148,36143,25146,55%1,312,41 milyon
11.03.2025141,87146,00141,25144,65%2,902,32 milyon
10.03.2025139,75141,94137,09140,58%0,343,44 milyon
07.03.2025140,80144,15139,51140,11%0,152,81 milyon
06.03.2025141,13142,44138,94139,90-%1,963,35 milyon
05.03.2025143,42143,76139,57142,70-%1,613,76 milyon
04.03.2025145,99147,53140,81145,04-%2,005,03 milyon
03.03.2025159,96160,44147,70148,00-%6,893,50 milyon
28.02.2025155,01159,41152,61158,96%2,173,36 milyon
27.02.2025155,62156,98151,74155,59%2,073,14 milyon
26.02.2025151,83154,00151,00152,43%0,343,30 milyon
25.02.2025157,21161,47151,69151,92-%2,134,70 milyon
24.02.2025156,12156,80155,03155,23-%0,573,88 milyon
21.02.2025160,89161,48155,59156,12-%3,683,94 milyon
20.02.2025160,30162,84159,46162,09%1,142,35 milyon
19.02.2025158,83162,39158,52160,26%2,232,09 milyon
18.02.2025161,19161,59154,38156,76-%0,152,50 milyon
14.02.2025156,88160,58153,26156,99%0,533,07 milyon
13.02.2025155,46157,15154,29156,17%0,462,26 milyon
12.02.2025161,19161,31155,14155,46-%4,042,39 milyon
11.02.2025162,90164,64161,70162,01%0,221,72 milyon
10.02.2025159,69161,75159,32161,66%2,231,70 milyon
07.02.2025160,66161,00157,90158,13-%1,191,97 milyon
06.02.2025166,24166,41158,99160,03-%2,872,12 milyon
05.02.2025165,90165,90161,51164,76-%0,931,99 milyon
04.02.2025163,84167,59160,57166,30%1,111,99 milyon

Yabancı HisselerABDPetrolUSD