15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
FANG logo

FANG hisse senedi

Diamondback Energy, Inc.

ABDPetrol

191,64USD

7,26 (%3,94)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
181,85 – 188,00
Hacim (adet)
122.990
Piyasa Değeri
51,63 milyar USD
F/K
35,29

FANG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,16,213,64,0-6,9-8,215,5-1,2-8,30,3——%22,65
20250,3-3,30,6-17,41,92,18,20,1-3,80,16,6-1,5-%8,24
2024-0,918,78,61,5-0,90,51,1-3,6-11,62,50,5-7,7%5,64
20236,8-3,8-3,85,2-10,63,312,13,02,03,5-3,70,4%13,38
202217,09,5-0,7-7,920,4-20,35,74,1-9,630,4-5,8-7,6%26,82
2021——————————-0,41,0%0,62
En İyi AyEki 2022 · %30,43
En Kötü AyHaz 2022 · -%20,31
Ortalama Aylık%1,28
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022139,33139,67135,82137,35-%1,812,90 milyon
21.03.2022135,00140,49134,27139,88%6,414,20 milyon
18.03.2022133,67135,46131,05131,45-%1,824,81 milyon
17.03.2022128,78134,83128,72133,88%6,573,43 milyon
16.03.2022124,62126,74123,33125,63%0,863,21 milyon
15.03.2022120,80126,10119,43124,56-%1,293,33 milyon
14.03.2022127,87128,67122,65126,19-%2,682,92 milyon
11.03.2022132,08134,06129,24129,67-%3,282,35 milyon
10.03.2022130,96134,60129,35134,07%3,093,02 milyon
09.03.2022132,85132,85125,89130,05-%3,274,37 milyon
08.03.2022136,01140,72129,35134,44%0,004,16 milyon
07.03.2022139,11140,23130,37134,44-%2,444,26 milyon
04.03.2022134,50139,58134,30137,80%2,743,08 milyon
03.03.2022133,85135,94132,97134,12-%1,872,33 milyon
02.03.2022140,19140,23135,44136,67-%0,122,96 milyon
01.03.2022139,67142,09133,96136,83-%0,923,78 milyon
28.02.2022132,25138,47131,26138,10%3,623,78 milyon
25.02.2022127,57133,98127,57133,27%4,213,17 milyon
24.02.2022133,12133,17123,16127,89-%1,294,64 milyon
23.02.2022129,56134,60127,72129,56%1,203,94 milyon
22.02.2022134,95136,32126,25128,03-%2,624,22 milyon
18.02.2022128,00132,48127,38131,47%1,372,86 milyon
17.02.2022129,62132,95129,13129,69-%0,101,93 milyon
16.02.2022129,08133,61128,19129,82%1,522,27 milyon
15.02.2022126,00128,41123,12127,88-%1,992,33 milyon
14.02.2022134,08135,50128,92130,47-%3,762,99 milyon
11.02.2022131,82136,55129,91135,57%3,953,67 milyon
10.02.2022128,09134,09127,56130,42%1,192,42 milyon
09.02.2022124,49129,49124,49128,88%3,631,79 milyon
08.02.2022129,15129,61122,08124,37-%4,463,26 milyon
07.02.2022131,00133,09128,46130,18-%1,422,07 milyon
04.02.2022131,64135,70130,83132,06%2,062,80 milyon
03.02.2022129,43130,60126,74129,39-%1,211,82 milyon
02.02.2022129,99131,82127,24130,97%0,582,20 milyon
01.02.2022124,82131,23122,60130,21%3,213,56 milyon
31.01.2022128,00129,62125,20126,16-%1,992,42 milyon
28.01.2022129,26130,53125,06128,72%0,062,36 milyon
27.01.2022131,50134,06126,01128,64%0,972,67 milyon
26.01.2022129,72131,59125,15127,40%0,333,17 milyon
25.01.2022118,58128,13115,19126,98%6,333,38 milyon
24.01.2022112,98120,14109,21119,42%1,213,54 milyon
21.01.2022119,22120,76115,42117,99-%3,223,21 milyon
20.01.2022123,05129,17121,70121,91-%3,022,67 milyon
19.01.2022127,01127,80123,51125,71-%0,182,10 milyon
18.01.2022130,39131,75123,80125,94-%2,534,45 milyon
14.01.2022124,60129,34124,60129,21%4,131,94 milyon
13.01.2022124,19127,27123,53124,08-%0,392,63 milyon
12.01.2022125,61125,69122,28124,57%0,173,48 milyon
11.01.2022122,22124,92118,89124,36%2,483,42 milyon
10.01.2022121,60121,82117,68121,35-%0,142,36 milyon
07.01.2022124,00124,69120,22121,52-%1,722,44 milyon
06.01.2022122,95124,42121,13123,65%4,693,34 milyon
05.01.2022121,38123,49117,32118,11-%0,913,38 milyon
04.01.2022113,31119,70112,74119,20%6,584,51 milyon
03.01.2022107,58112,43107,55111,84%3,702,00 milyon
31.12.2021106,11108,32105,47107,85%0,501,29 milyon
30.12.2021108,71109,91107,17107,31-%1,291,23 milyon
29.12.2021109,94111,22108,52108,71-%1,321,26 milyon
28.12.2021111,62112,33109,08110,16-%0,881,41 milyon
27.12.2021105,93111,22104,12111,14%4,912,06 milyon

Yabancı HisselerABDPetrolUSD