15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
FANG logo

FANG hisse senedi

Diamondback Energy, Inc.

ABDPetrol

190,28USD

5,90 (%3,20)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
181,85 – 188,00
Hacim (adet)
91.350
Piyasa Değeri
51,63 milyar USD
F/K
35,29

FANG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,16,213,64,0-6,9-8,215,5-1,2-8,30,3——%22,65
20250,3-3,30,6-17,41,92,18,20,1-3,80,16,6-1,5-%8,24
2024-0,918,78,61,5-0,90,51,1-3,6-11,62,50,5-7,7%5,64
20236,8-3,8-3,85,2-10,63,312,13,02,03,5-3,70,4%13,38
202217,09,5-0,7-7,920,4-20,35,74,1-9,630,4-5,8-7,6%26,82
2021——————————-0,41,0%0,62
En İyi AyEki 2022 · %30,43
En Kötü AyHaz 2022 · -%20,31
Ortalama Aylık%1,28
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022141,67143,67132,60133,68-%8,914,89 milyon
15.06.2022148,91151,00144,12146,76-%1,923,26 milyon
14.06.2022151,78154,28147,23149,63%1,242,93 milyon
13.06.2022149,49150,46142,15147,80-%4,953,57 milyon
10.06.2022155,21158,04152,89155,49-%1,482,07 milyon
09.06.2022159,67161,24157,67157,83-%1,552,01 milyon
08.06.2022161,54162,24158,82160,31-%0,062,13 milyon
07.06.2022154,73161,06154,44160,40%2,952,59 milyon
06.06.2022155,76156,86153,25155,81%0,741,56 milyon
03.06.2022153,66155,72153,05154,66%0,491,79 milyon
02.06.2022151,35155,70149,25153,90%0,662,08 milyon
01.06.2022154,00156,39150,89152,89%0,573,19 milyon
31.05.2022157,01159,69150,61152,02-%0,425,26 milyon
27.05.2022146,02153,07145,46152,66%4,253,01 milyon
26.05.2022143,78147,93143,30146,43%3,303,33 milyon
25.05.2022137,86142,64137,21141,75%4,403,40 milyon
24.05.2022135,07136,62131,78135,78-%0,242,54 milyon
23.05.2022131,50136,22129,82136,11%4,473,31 milyon
20.05.2022130,75133,93127,20130,28%0,353,06 milyon
19.05.2022124,82132,13124,69129,82%1,142,94 milyon
18.05.2022132,10132,25126,40128,36-%2,353,28 milyon
17.05.2022133,86133,86129,47131,45%0,112,99 milyon
16.05.2022133,09135,13131,12131,30-%1,603,96 milyon
13.05.2022129,86135,78129,76133,43%5,032,78 milyon
12.05.2022123,50127,68121,83127,04%1,413,36 milyon
11.05.2022129,08133,13125,00125,27-%3,522,71 milyon
10.05.2022132,62135,74125,00129,84%0,273,14 milyon
09.05.2022138,60139,48127,91129,49-%9,403,31 milyon
06.05.2022141,48143,60137,60142,93%3,132,73 milyon
05.05.2022143,60144,94135,48138,59-%2,742,85 milyon
04.05.2022140,25142,86136,55142,49%4,692,58 milyon
03.05.2022133,87136,79128,35136,11%6,753,56 milyon
02.05.2022124,00127,64122,55127,50%1,012,30 milyon
29.04.2022129,85132,05125,31126,23-%2,501,75 milyon
28.04.2022127,92131,54123,24129,47%2,231,90 milyon
27.04.2022126,49128,07121,60126,64%1,001,55 milyon
26.04.2022125,39129,55124,74125,39-%0,341,59 milyon
25.04.2022125,25126,88119,76125,82-%3,292,90 milyon
22.04.2022136,77137,47129,57130,10-%5,282,23 milyon
21.04.2022143,62145,97136,69137,35-%3,212,43 milyon
20.04.2022139,04142,16137,45141,90%2,891,88 milyon
19.04.2022138,95140,58137,02137,92-%1,491,95 milyon
18.04.2022139,58141,05137,42140,00%1,131,72 milyon
14.04.2022139,01140,92137,65138,44-%1,351,59 milyon
13.04.2022141,30142,78138,68140,34%0,831,63 milyon
12.04.2022137,27142,09137,27139,18%3,011,66 milyon
11.04.2022138,94139,17133,54135,11-%4,852,39 milyon
08.04.2022136,38142,39136,38141,99%3,682,26 milyon
07.04.2022137,31138,17132,93136,95%1,401,88 milyon
06.04.2022137,32138,38133,48135,06-%0,311,65 milyon
05.04.2022139,12142,99135,17135,48-%2,941,85 milyon
04.04.2022140,00140,93137,50139,59%0,831,40 milyon
01.04.2022137,18140,51136,42138,44%0,991,83 milyon
31.03.2022137,64141,21137,08137,08-%1,491,89 milyon
30.03.2022141,42142,45138,20139,15%0,301,56 milyon
29.03.2022135,83139,14133,30138,73-%1,402,26 milyon
28.03.2022142,03142,52139,21140,70-%3,971,95 milyon
25.03.2022141,92147,99141,92146,51%2,322,17 milyon
24.03.2022142,50144,80141,39143,19%0,392,04 milyon
23.03.2022140,22142,85138,25142,64%3,852,75 milyon

Yabancı HisselerABDPetrolUSD