15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
FANG logo

FANG hisse senedi

Diamondback Energy, Inc.

ABDPetrol

189,89USD

5,51 (%2,99)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
181,85 – 188,00
Hacim (adet)
49.925
Piyasa Değeri
51,63 milyar USD
F/K
35,29

FANG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,16,213,64,0-6,9-8,215,5-1,2-8,30,3——%22,65
20250,3-3,30,6-17,41,92,18,20,1-3,80,16,6-1,5-%8,24
2024-0,918,78,61,5-0,90,51,1-3,6-11,62,50,5-7,7%5,64
20236,8-3,8-3,85,2-10,63,312,13,02,03,5-3,70,4%13,38
202217,09,5-0,7-7,920,4-20,35,74,1-9,630,4-5,8-7,6%26,82
2021——————————-0,41,0%0,62
En İyi AyEki 2022 · %30,43
En Kötü AyHaz 2022 · -%20,31
Ortalama Aylık%1,28
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022135,84140,29134,16134,71-%1,941,94 milyon
12.09.2022137,82139,69136,31137,37%1,742,06 milyon
09.09.2022135,45136,47134,00135,02%2,141,73 milyon
08.09.2022131,68132,59129,97132,19%0,471,65 milyon
07.09.2022129,86132,65129,06131,57-%1,822,23 milyon
06.09.2022136,29136,98132,61134,01%0,102,78 milyon
02.09.2022134,74135,98132,24133,87%2,741,76 milyon
01.09.2022130,50131,27127,80130,30-%2,242,31 milyon
31.08.2022130,37135,87129,31133,28-%0,592,78 milyon
30.08.2022135,76136,14131,45134,07-%3,732,51 milyon
29.08.2022133,97141,77132,77139,26%3,983,59 milyon
26.08.2022135,58137,61133,43133,93-%1,722,59 milyon
25.08.2022137,96138,14134,18136,28-%0,272,76 milyon
24.08.2022134,80138,02134,41136,65%1,133,55 milyon
23.08.2022134,47139,10134,10135,12%3,003,28 milyon
22.08.2022129,00131,59125,26131,18%0,611,89 milyon
19.08.2022128,65131,59128,24130,39%0,251,79 milyon
18.08.2022127,23131,07127,00130,07%3,422,33 milyon
17.08.2022125,69128,35124,60125,77%0,141,91 milyon
16.08.2022128,83129,77123,85125,59-%1,832,16 milyon
15.08.2022125,20128,59122,23127,93-%3,912,96 milyon
12.08.2022131,62133,45130,13133,13%0,262,52 milyon
11.08.2022128,82134,35128,68132,78%5,352,69 milyon
10.08.2022124,36127,24121,44126,04%1,202,57 milyon
09.08.2022125,48127,63123,53124,54%1,142,72 milyon
08.08.2022121,40124,65120,80123,14%1,462,46 milyon
05.08.2022114,89123,01114,36121,37%4,222,48 milyon
04.08.2022119,82121,06116,00116,45-%4,063,20 milyon
03.08.2022129,41129,60120,70121,38-%4,832,60 milyon
02.08.2022124,65128,97123,39127,54%1,293,51 milyon
01.08.2022125,82127,30122,50125,92-%1,642,80 milyon
29.07.2022126,48128,67124,62128,02%3,572,48 milyon
28.07.2022124,68125,58121,97123,61%0,261,87 milyon
27.07.2022118,82123,91118,56123,29%4,242,04 milyon
26.07.2022122,20122,99116,20118,28-%1,431,92 milyon
25.07.2022116,91121,11114,34119,99%5,782,88 milyon
22.07.2022116,63117,50112,65113,43-%2,191,71 milyon
21.07.2022115,08116,60112,63115,97-%2,361,39 milyon
20.07.2022115,06119,43113,86118,77%1,911,66 milyon
19.07.2022112,61117,06111,86116,54%3,571,65 milyon
18.07.2022112,78114,43111,82112,52%3,102,01 milyon
15.07.2022109,04109,79107,10109,14%2,281,94 milyon
14.07.2022106,00107,90103,71106,71-%3,513,03 milyon
13.07.2022108,83113,64108,83110,59%0,161,87 milyon
12.07.2022110,34112,30107,90110,41-%3,482,65 milyon
11.07.2022114,47116,00111,69114,39-%1,671,80 milyon
08.07.2022118,28118,60113,64116,33%0,032,33 milyon
07.07.2022114,13117,90114,13116,30%5,463,72 milyon
06.07.2022112,33114,91106,25110,28-%3,384,70 milyon
05.07.2022117,25118,15111,03114,14-%5,834,82 milyon
01.07.2022121,84123,05116,14121,21%0,052,39 milyon
30.06.2022119,23123,98118,57121,15-%0,952,88 milyon
29.06.2022131,18132,62122,08122,31-%5,773,42 milyon
28.06.2022128,75131,43125,80129,80%4,353,43 milyon
27.06.2022121,00125,91119,83124,39%3,923,28 milyon
24.06.2022121,55125,81118,05119,70%0,398,20 milyon
23.06.2022127,00128,34117,37119,24-%5,444,65 milyon
22.06.2022123,50129,01122,31126,10-%4,674,89 milyon
21.06.2022127,25133,40127,00132,28%8,174,85 milyon
17.06.2022132,11133,25119,56122,29-%8,529,39 milyon

Yabancı HisselerABDPetrolUSD