15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
FANG logo

FANG hisse senedi

Diamondback Energy, Inc.

ABDPetrol

189,89USD

5,51 (%2,99)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
181,85 – 188,00
Hacim (adet)
49.925
Piyasa Değeri
51,63 milyar USD
F/K
35,29

FANG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,16,213,64,0-6,9-8,215,5-1,2-8,30,3——%22,65
20250,3-3,30,6-17,41,92,18,20,1-3,80,16,6-1,5-%8,24
2024-0,918,78,61,5-0,90,51,1-3,6-11,62,50,5-7,7%5,64
20236,8-3,8-3,85,2-10,63,312,13,02,03,5-3,70,4%13,38
202217,09,5-0,7-7,920,4-20,35,74,1-9,630,4-5,8-7,6%26,82
2021——————————-0,41,0%0,62
En İyi AyEki 2022 · %30,43
En Kötü AyHaz 2022 · -%20,31
Ortalama Aylık%1,28
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022138,79140,71136,47136,56-%1,191,80 milyon
06.12.2022140,36143,60137,52138,21-%2,672,01 milyon
05.12.2022148,22149,90140,57142,00-%2,382,50 milyon
02.12.2022144,42146,41142,70145,46%0,532,40 milyon
01.12.2022149,20149,81144,30144,70-%2,242,17 milyon
30.11.2022148,94149,46144,54148,02%0,872,80 milyon
29.11.2022146,56148,26145,18146,74%2,092,10 milyon
28.11.2022143,62146,15142,75143,73-%3,743,47 milyon
25.11.2022151,30151,89149,08149,32-%0,45984.100
23.11.2022148,75150,58146,90149,99-%0,962,31 milyon
22.11.2022152,40153,79149,80151,44%0,972,86 milyon
21.11.2022151,91152,18142,14149,99-%3,994,48 milyon
18.11.2022156,48156,86152,15156,22-%3,443,82 milyon
17.11.2022156,44161,91155,51161,78%1,762,04 milyon
16.11.2022163,29164,14158,63158,98-%4,823,44 milyon
15.11.2022164,19168,95162,57167,03%2,123,31 milyon
14.11.2022163,28166,59163,01163,57-%0,471,87 milyon
11.11.2022164,00166,48163,14164,35%2,542,69 milyon
10.11.2022159,57160,47156,87160,28%1,732,12 milyon
09.11.2022161,50162,54156,70157,55-%3,672,82 milyon
08.11.2022162,86166,38161,00163,55%0,042,65 milyon
07.11.2022162,70165,67161,59163,49%1,313,42 milyon
04.11.2022162,49162,79157,64161,37%1,792,90 milyon
03.11.2022154,19160,75153,60158,53%2,392,23 milyon
02.11.2022157,70158,57153,62154,83-%2,401,99 milyon
01.11.2022160,00160,86157,52158,63%0,971,77 milyon
31.10.2022151,82158,88151,62157,11%2,142,05 milyon
28.10.2022155,80156,63149,79153,82%0,312,01 milyon
27.10.2022158,53158,63153,01153,35-%1,312,42 milyon
26.10.2022154,21157,50153,51155,38%1,321,69 milyon
25.10.2022152,87154,81151,74153,36%0,071,71 milyon
24.10.2022151,30155,81150,77153,26%0,622,03 milyon
21.10.2022147,12152,42146,55152,32%3,912,49 milyon
20.10.2022147,91148,96145,57146,59%0,381,74 milyon
19.10.2022141,41147,13141,41146,03%2,952,08 milyon
18.10.2022141,44142,77138,58141,85%1,711,65 milyon
17.10.2022142,29144,55139,03139,46%0,071,93 milyon
14.10.2022144,32146,66139,09139,36-%4,073,22 milyon
13.10.2022138,97147,50138,56145,28%2,912,64 milyon
12.10.2022139,11142,64137,04141,17%1,292,97 milyon
11.10.2022136,41141,92136,03139,37-%0,672,61 milyon
10.10.2022141,05144,21138,03140,31-%1,491,73 milyon
07.10.2022142,50144,08140,28142,43%0,072,08 milyon
06.10.2022138,15143,16138,01142,33%2,122,42 milyon
05.10.2022134,72140,46134,71139,37%2,253,32 milyon
04.10.2022133,49136,83131,21136,30%5,232,45 milyon
03.10.2022126,40131,00125,62129,52%7,522,52 milyon
30.09.2022119,26121,68117,99120,46-%0,372,00 milyon
29.09.2022118,48121,24115,95120,91%1,261,73 milyon
28.09.2022114,24120,29113,79119,40%5,212,52 milyon
27.09.2022113,72115,55111,73113,49%2,053,21 milyon
26.09.2022114,16115,80110,97111,21-%3,462,55 milyon
23.09.2022121,04121,13113,66115,20-%8,963,56 milyon
22.09.2022131,78132,50126,49126,54-%1,751,57 milyon
21.09.2022133,68134,35128,74128,80-%1,521,97 milyon
20.09.2022129,89131,78127,45130,79-%0,112,36 milyon
19.09.2022126,72132,55126,51130,93-%1,271,99 milyon
16.09.2022132,56133,20128,75132,62-%1,495,50 milyon
15.09.2022136,38138,16134,30134,63-%3,951,96 milyon
14.09.2022136,96141,13136,66140,17%4,052,15 milyon

Yabancı HisselerABDPetrolUSD