15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
FANG logo

FANG hisse senedi

Diamondback Energy, Inc.

ABDPetrol

184,38USD

0,00 (%0,00)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
181,85 – 188,00
Hacim (adet)
2,32 milyon
Piyasa Değeri
51,63 milyar USD
F/K
35,29

FANG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,16,213,64,0-6,9-8,215,5-1,2-8,30,3——%22,65
20250,3-3,30,6-17,41,92,18,20,1-3,80,16,6-1,5-%8,24
2024-0,918,78,61,5-0,90,51,1-3,6-11,62,50,5-7,7%5,64
20236,8-3,8-3,85,2-10,63,312,13,02,03,5-3,70,4%13,38
202217,09,5-0,7-7,920,4-20,35,74,1-9,630,4-5,8-7,6%26,82
2021——————————-0,41,0%0,62
En İyi AyEki 2022 · %30,43
En Kötü AyHaz 2022 · -%20,31
Ortalama Aylık%1,28
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023142,47143,48139,43142,74-%0,562,71 milyon
06.03.2023145,00145,43143,20143,55-%2,192,25 milyon
03.03.2023142,00146,88141,26146,76%1,803,43 milyon
02.03.2023141,00144,59139,60144,16-%0,322,39 milyon
01.03.2023140,29145,15139,23144,62%2,873,48 milyon
28.02.2023146,41146,59140,52140,58-%2,622,52 milyon
27.02.2023143,16145,27141,83144,36%1,392,28 milyon
24.02.2023140,18143,78139,24142,38%0,552,20 milyon
23.02.2023138,80142,46137,69141,60%3,142,94 milyon
22.02.2023136,80142,44135,05137,29%2,293,63 milyon
21.02.2023135,31135,90133,38134,21-%0,352,60 milyon
17.02.2023139,28139,28133,30134,68-%4,994,16 milyon
16.02.2023144,81145,92141,70141,76-%2,662,54 milyon
15.02.2023147,55147,69143,86145,64-%2,823,97 milyon
14.02.2023146,33150,73146,00149,87%1,111,62 milyon
13.02.2023147,92150,39147,21148,23-%0,712,78 milyon
10.02.2023144,03149,37143,58149,29%5,532,82 milyon
09.02.2023144,24144,65141,23141,47-%1,952,00 milyon
08.02.2023144,88145,26142,53144,29%0,512,03 milyon
07.02.2023138,22143,70136,50143,56%4,702,41 milyon
06.02.2023138,09140,00135,05137,12-%0,921,75 milyon
03.02.2023138,40141,34137,66138,40%0,601,55 milyon
02.02.2023142,97142,97137,03137,57-%4,032,73 milyon
01.02.2023145,00145,63140,92143,35-%1,902,55 milyon
31.01.2023145,06147,60143,87146,12%0,541,63 milyon
30.01.2023148,69149,00145,21145,34-%3,722,42 milyon
27.01.2023150,00152,79149,56150,96%0,711,63 milyon
26.01.2023149,30149,99146,56149,89%1,912,41 milyon
25.01.2023147,45147,46143,30147,08-%0,111,65 milyon
24.01.2023149,95150,50146,51147,24-%1,411,21 milyon
23.01.2023149,00150,21148,31149,35%1,221,47 milyon
20.01.2023146,65147,89145,19147,55%0,761,53 milyon
19.01.2023143,23146,90141,77146,43%1,621,81 milyon
18.01.2023146,44149,64143,91144,10-%1,122,18 milyon
17.01.2023146,17147,28145,37145,73%0,341,88 milyon
13.01.2023145,54146,00143,87145,24-%0,061,53 milyon
12.01.2023142,55146,73142,55145,33%2,171,96 milyon
11.01.2023144,20144,57140,24142,24%0,202,20 milyon
10.01.2023142,52143,12139,77141,95%0,331,76 milyon
09.01.2023140,84143,36140,27141,49%2,432,45 milyon
06.01.2023136,50139,38135,70138,14%3,062,47 milyon
05.01.2023131,08135,24130,26134,04%2,622,41 milyon
04.01.2023129,11133,19128,08130,62-%0,581,72 milyon
03.01.2023134,97136,32129,61131,38-%3,952,41 milyon
30.12.2022135,56137,26135,00136,78%0,371,49 milyon
29.12.2022132,97137,18132,51136,28%1,351,41 milyon
28.12.2022137,33137,47133,91134,47-%2,261,72 milyon
27.12.2022137,65138,19136,42137,58%0,401,56 milyon
23.12.2022135,10137,10134,01137,03%3,121,76 milyon
22.12.2022137,40137,52129,67132,88-%3,012,35 milyon
21.12.2022137,85138,12135,50137,00%1,532,40 milyon
20.12.2022133,20136,19132,75134,94%1,021,67 milyon
19.12.2022134,67136,33132,60133,58-%0,551,88 milyon
16.12.2022134,36136,74132,81134,32-%2,2312,72 milyon
15.12.2022135,00138,08134,31137,38%0,393,00 milyon
14.12.2022137,50139,94135,88136,84%0,384,13 milyon
13.12.2022136,19138,61134,91136,32%1,574,81 milyon
12.12.2022130,70134,49129,70134,21%3,563,97 milyon
09.12.2022132,60135,17129,49129,60-%2,472,87 milyon
08.12.2022140,33141,26132,47132,88-%2,693,63 milyon

Yabancı HisselerABDPetrolUSD