15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
FANG logo

FANG hisse senedi

Diamondback Energy, Inc.

ABDPetrol

184,38USD

0,00 (%0,00)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
181,85 – 188,00
Hacim (adet)
2,32 milyon
Piyasa Değeri
51,63 milyar USD
F/K
35,29

FANG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,16,213,64,0-6,9-8,215,5-1,2-8,30,3——%22,65
20250,3-3,30,6-17,41,92,18,20,1-3,80,16,6-1,5-%8,24
2024-0,918,78,61,5-0,90,51,1-3,6-11,62,50,5-7,7%5,64
20236,8-3,8-3,85,2-10,63,312,13,02,03,5-3,70,4%13,38
202217,09,5-0,7-7,920,4-20,35,74,1-9,630,4-5,8-7,6%26,82
2021——————————-0,41,0%0,62
En İyi AyEki 2022 · %30,43
En Kötü AyHaz 2022 · -%20,31
Ortalama Aylık%1,28
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023127,50130,45126,19128,10%0,751,38 milyon
31.05.2023127,05128,32126,01127,15-%1,812,31 milyon
30.05.2023129,15129,70127,78129,49-%1,151,58 milyon
26.05.2023131,93132,11129,80130,99-%0,011,43 milyon
25.05.2023130,40131,62129,45131,00-%2,521,48 milyon
24.05.2023134,30135,10132,09134,38%1,091,61 milyon
23.05.2023133,88134,59132,19132,93%0,361,20 milyon
22.05.2023130,46133,65130,22132,45%1,711,67 milyon
19.05.2023130,51131,80129,56130,22%1,151,49 milyon
18.05.2023126,72128,82125,68128,74%0,911,21 milyon
17.05.2023126,21128,57124,89127,58%2,181,47 milyon
16.05.2023128,32128,76124,83124,86-%3,181,59 milyon
15.05.2023128,71129,55127,56128,96%0,751,65 milyon
12.05.2023128,91129,48127,17128,00%0,271,71 milyon
11.05.2023127,65129,43126,62127,66-%2,172,23 milyon
10.05.2023133,42133,73130,05130,49-%1,821,54 milyon
09.05.2023131,06134,68130,56132,91%0,241,42 milyon
08.05.2023135,93136,62132,23132,59-%0,161,59 milyon
05.05.2023130,31133,73129,10132,80%5,412,27 milyon
04.05.2023129,22131,14125,93125,99-%2,173,58 milyon
03.05.2023131,63132,96128,27128,78-%4,643,24 milyon
02.05.2023139,38139,38131,56135,05-%4,855,07 milyon
01.05.2023139,95142,34139,41141,93-%0,192,38 milyon
28.04.2023137,93142,94137,25142,20%3,001,67 milyon
27.04.2023136,90138,49135,48138,06%0,831,54 milyon
26.04.2023138,01139,40135,80136,93-%1,721,61 milyon
25.04.2023141,81142,21138,79139,33-%2,901,44 milyon
24.04.2023140,63144,01140,26143,49%1,701,93 milyon
21.04.2023141,90142,22139,91141,09-%0,601,34 milyon
20.04.2023142,00142,65139,70141,94-%1,201,56 milyon
19.04.2023142,72143,71141,82143,67-%0,701,25 milyon
18.04.2023143,98145,33142,77144,68%0,061,37 milyon
17.04.2023146,74147,35144,42144,60-%1,461,26 milyon
14.04.2023146,22148,49145,06146,74%0,691,53 milyon
13.04.2023144,71146,90144,50145,74%0,501,66 milyon
12.04.2023147,00147,08144,31145,01-%0,111,49 milyon
11.04.2023143,72146,38143,68145,17%1,382,23 milyon
10.04.2023142,25146,12142,25143,19%1,882,58 milyon
06.04.2023142,23142,44140,30140,55-%1,701,68 milyon
05.04.2023142,33143,77140,61142,98%0,941,99 milyon
04.04.2023145,69145,86139,23141,65-%1,922,25 milyon
03.04.2023143,09145,80141,48144,43%6,854,02 milyon
31.03.2023133,54135,60133,45135,17%1,401,95 milyon
30.03.2023134,37134,38132,40133,30%0,381,75 milyon
29.03.2023132,43133,11131,32132,79%1,591,34 milyon
28.03.2023128,02131,27127,47130,71%1,671,12 milyon
27.03.2023126,49129,34125,41128,56%2,501,74 milyon
24.03.2023123,51126,50121,84125,42-%0,962,35 milyon
23.03.2023128,58130,69125,34126,63-%1,041,88 milyon
22.03.2023130,97131,82127,80127,96-%2,041,72 milyon
21.03.2023128,50131,10128,36130,62%3,993,06 milyon
20.03.2023123,06126,88123,06125,61%2,022,59 milyon
17.03.2023125,11126,00121,72123,12-%1,926,22 milyon
16.03.2023120,02125,76119,01125,53%2,273,90 milyon
15.03.2023127,25127,25121,10122,74-%7,465,86 milyon
14.03.2023131,31136,54130,38132,64%0,842,62 milyon
13.03.2023131,31134,68127,55131,54-%3,222,96 milyon
10.03.2023139,60141,68135,29135,91-%2,882,09 milyon
09.03.2023143,06145,46139,59139,94-%1,791,70 milyon
08.03.2023141,30145,54140,39142,49-%0,182,54 milyon

Yabancı HisselerABDPetrolUSD