15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
FANG logo

FANG hisse senedi

Diamondback Energy, Inc.

ABDPetrol

184,38USD

-0,60 (-%0,32)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
181,85 – 188,00
Hacim (adet)
2,32 milyon
Piyasa Değeri
51,63 milyar USD
F/K
35,29

FANG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,16,213,64,0-6,9-8,215,5-1,2-8,30,6——%23,05
20250,3-3,30,6-17,41,92,18,20,1-3,80,16,6-1,5-%8,24
2024-0,918,78,61,5-0,90,51,1-3,6-11,62,50,5-7,7%5,64
20236,8-3,8-3,85,2-10,63,312,13,02,03,5-3,70,4%13,38
202217,09,5-0,7-7,920,4-20,35,74,1-9,630,4-5,8-7,6%26,82
2021——————————-0,41,0%0,62
En İyi AyEki 2022 · %30,43
En Kötü AyHaz 2022 · -%20,31
Ortalama Aylık%1,28
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.2023149,63150,01147,73149,55%0,361,60 milyon
24.08.2023147,27149,82147,03149,01%0,532,93 milyon
23.08.2023146,97148,31145,34148,22-%0,051,88 milyon
22.08.2023148,77149,45147,91148,30-%0,101,38 milyon
21.08.2023149,37150,31147,13148,45%0,282,39 milyon
18.08.2023146,04148,63145,69148,04%0,361,47 milyon
17.08.2023149,39150,14147,28147,51%0,401,17 milyon
16.08.2023147,72149,07146,54146,92-%0,331,56 milyon
15.08.2023147,72148,31146,22147,41-%1,031,71 milyon
14.08.2023149,76150,06148,32148,94-%0,481,35 milyon
11.08.2023149,16150,57148,56149,66-%0,031,65 milyon
10.08.2023150,43151,73148,66149,70-%0,491,67 milyon
09.08.2023149,56151,75149,13150,43%0,822,31 milyon
08.08.2023145,23149,31144,24149,20%0,411,94 milyon
07.08.2023149,56150,13148,08148,59%0,011,42 milyon
04.08.2023149,65150,21148,08148,57%0,111,64 milyon
03.08.2023147,85150,50146,72148,41%1,102,52 milyon
02.08.2023147,49147,75145,02146,79-%0,742,43 milyon
01.08.2023146,20148,50144,83147,88%0,383,89 milyon
31.07.2023144,96147,50144,96147,32%1,152,22 milyon
28.07.2023144,90145,67142,71145,64%0,891,74 milyon
27.07.2023145,93146,63143,72144,35-%0,441,56 milyon
26.07.2023144,68146,04144,03144,99-%0,721,30 milyon
25.07.2023144,38146,85144,00146,04%1,102,44 milyon
24.07.2023142,20145,14141,98144,45%2,273,02 milyon
21.07.2023140,72142,17139,76141,24%0,874,01 milyon
20.07.2023140,63141,75139,45140,02%0,812,00 milyon
19.07.2023138,78140,97137,91138,90%0,061,34 milyon
18.07.2023135,23139,71135,18138,81%2,471,93 milyon
17.07.2023135,07136,43134,68135,47-%0,141,25 milyon
14.07.2023138,64138,64135,17135,66-%2,691,74 milyon
13.07.2023140,12140,93137,18139,41-%0,072,14 milyon
12.07.2023137,98140,02137,51139,51%1,732,07 milyon
11.07.2023134,96137,94134,42137,14%2,272,16 milyon
10.07.2023132,58134,36132,21134,09%1,281,59 milyon
07.07.2023126,71134,29126,71132,40%4,112,33 milyon
06.07.2023129,88130,76125,73127,17-%2,631,83 milyon
05.07.2023132,83132,83129,97130,60-%1,022,06 milyon
03.07.2023131,59133,00131,21131,95%0,45663.100
30.06.2023131,00132,50129,81131,36%1,041,28 milyon
29.06.2023129,00130,45128,74130,01%1,091,14 milyon
28.06.2023127,83128,63125,69128,61%1,011,44 milyon
27.06.2023127,17128,42126,40127,32%0,081,59 milyon
26.06.2023125,96128,03125,88127,22%1,451,30 milyon
23.06.2023124,45125,66123,41125,40-%0,363,58 milyon
22.06.2023126,39126,58124,51125,85-%1,431,32 milyon
21.06.2023127,05129,08126,57127,67%0,551,71 milyon
20.06.2023127,64127,90125,26126,97-%1,372,09 milyon
16.06.2023127,01129,09126,01128,74%1,644,05 milyon
15.06.2023127,54129,58126,27126,66-%0,092,96 milyon
14.06.2023131,93132,16125,48126,78-%2,522,26 milyon
13.06.2023131,47133,79129,80130,06%0,251,65 milyon
12.06.2023129,42132,00128,55129,74-%1,921,70 milyon
09.06.2023132,85134,12131,56132,28-%0,791,10 milyon
08.06.2023134,18134,64131,34133,34-%0,631,31 milyon
07.06.2023131,83135,36131,77134,18%2,461,91 milyon
06.06.2023128,00131,59128,00130,96%0,491,16 milyon
05.06.2023134,40134,75130,27130,32-%0,781,65 milyon
02.06.2023130,46132,16129,15131,35%2,542,13 milyon
01.06.2023127,50130,45126,19128,10%0,751,38 milyon

Yabancı HisselerABDPetrolUSD