15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
FANG logo

FANG hisse senedi

Diamondback Energy, Inc.

ABDPetrol

184,38USD

-0,60 (-%0,32)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
181,85 – 188,00
Hacim (adet)
2,32 milyon
Piyasa Değeri
51,63 milyar USD
F/K
35,29

FANG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,16,213,64,0-6,9-8,215,5-1,2-8,30,6——%23,05
20250,3-3,30,6-17,41,92,18,20,1-3,80,16,6-1,5-%8,24
2024-0,918,78,61,5-0,90,51,1-3,6-11,62,50,5-7,7%5,64
20236,8-3,8-3,85,2-10,63,312,13,02,03,5-3,70,4%13,38
202217,09,5-0,7-7,920,4-20,35,74,1-9,630,4-5,8-7,6%26,82
2021——————————-0,41,0%0,62
En İyi AyEki 2022 · %30,43
En Kötü AyHaz 2022 · -%20,31
Ortalama Aylık%1,28
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023157,03158,23155,61156,15%0,001,42 milyon
17.11.2023154,03157,45153,50156,15%2,392,18 milyon
16.11.2023154,79154,96148,67152,50-%2,113,10 milyon
15.11.2023155,42157,91155,42155,79-%2,121,79 milyon
14.11.2023159,05159,75158,13159,16%0,622,42 milyon
13.11.2023158,02159,35157,35158,18%0,301,29 milyon
10.11.2023157,66158,66155,87157,71%1,371,69 milyon
09.11.2023156,64158,29155,39155,58-%0,251,79 milyon
08.11.2023157,55159,54155,17155,97-%1,782,45 milyon
07.11.2023157,82160,07153,57158,79-%0,843,07 milyon
06.11.2023162,41163,08159,10160,14-%1,211,91 milyon
03.11.2023163,47164,04160,87162,10-%0,701,29 milyon
02.11.2023158,37163,48157,60163,24%2,401,62 milyon
01.11.2023161,94162,59158,71159,41-%0,571,70 milyon
31.10.2023158,95161,16157,33160,32%1,191,34 milyon
30.10.2023160,26161,26157,05158,43-%1,011,50 milyon
27.10.2023162,00162,07157,92160,05-%1,031,59 milyon
26.10.2023163,03163,64159,73161,72-%1,802,67 milyon
25.10.2023163,80165,13162,33164,68%0,871,60 milyon
24.10.2023165,80166,38163,18163,26-%1,251,60 milyon
23.10.2023164,62167,39163,74165,32-%0,702,55 milyon
20.10.2023168,92169,61166,01166,48-%1,442,47 milyon
19.10.2023169,42170,67167,76168,92-%0,591,58 milyon
18.10.2023169,69171,40168,90169,92%0,862,00 milyon
17.10.2023167,27169,60167,20168,47%0,631,93 milyon
16.10.2023167,92168,13165,08167,41%0,501,66 milyon
13.10.2023165,75168,33165,73166,57%2,592,91 milyon
12.10.2023160,68163,15160,14162,36%2,213,21 milyon
11.10.2023156,10159,08155,63158,85%1,583,03 milyon
10.10.2023156,47157,96155,29156,38-%0,061,66 milyon
09.10.2023155,82157,41154,89156,47%3,462,18 milyon
06.10.2023147,80153,00146,16151,23%4,214,44 milyon
05.10.2023143,38146,10143,08145,12-%0,271,72 milyon
04.10.2023149,57149,57144,23145,51-%3,572,54 milyon
03.10.2023149,78150,89148,36150,89%0,461,69 milyon
02.10.2023155,15155,32148,75150,20-%3,021,68 milyon
29.09.2023157,30157,42154,09154,88-%1,441,85 milyon
28.09.2023157,23158,88156,23157,14-%0,061,22 milyon
27.09.2023155,21158,47154,45157,23%2,723,03 milyon
26.09.2023151,72154,29151,60153,06%0,281,39 milyon
25.09.2023150,82152,93150,35152,64%1,371,97 milyon
22.09.2023151,99153,35150,16150,57-%0,521,37 milyon
21.09.2023153,45153,55150,46151,36-%1,002,66 milyon
20.09.2023154,60155,75152,71152,89-%1,611,38 milyon
19.09.2023157,51157,89154,59155,39-%0,561,12 milyon
18.09.2023157,09157,42155,34156,26%0,331,02 milyon
15.09.2023156,80158,50154,93155,75-%1,373,35 milyon
14.09.2023158,00158,63157,45157,92%1,371,49 milyon
13.09.2023156,95157,03153,86155,79-%0,331,32 milyon
12.09.2023154,50157,26154,23156,31%2,462,84 milyon
11.09.2023157,49157,83151,75152,56-%2,222,38 milyon
08.09.2023156,10157,71155,51156,03%0,751,41 milyon
07.09.2023155,90157,19154,35154,87-%0,791,84 milyon
06.09.2023153,54156,76153,52156,10%1,242,53 milyon
05.09.2023154,93156,44153,90154,19-%0,302,02 milyon
01.09.2023152,90155,22152,47154,66%1,902,56 milyon
31.08.2023151,79152,04150,25151,78%0,311,37 milyon
30.08.2023151,50152,04151,07151,31%0,081,52 milyon
29.08.2023150,00151,25149,25151,19%0,341,18 milyon
28.08.2023150,00151,97149,80150,68%0,761,24 milyon

Yabancı HisselerABDPetrolUSD