15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
FANG logo

FANG hisse senedi

Diamondback Energy, Inc.

ABDPetrol

184,38USD

-0,60 (-%0,32)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
181,85 – 188,00
Hacim (adet)
2,32 milyon
Piyasa Değeri
51,63 milyar USD
F/K
35,29

FANG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,16,213,64,0-6,9-8,215,5-1,2-8,30,6——%23,05
20250,3-3,30,6-17,41,92,18,20,1-3,80,16,6-1,5-%8,24
2024-0,918,78,61,5-0,90,51,1-3,6-11,62,50,5-7,7%5,64
20236,8-3,8-3,85,2-10,63,312,13,02,03,5-3,70,4%13,38
202217,09,5-0,7-7,920,4-20,35,74,1-9,630,4-5,8-7,6%26,82
2021——————————-0,41,0%0,62
En İyi AyEki 2022 · %30,43
En Kötü AyHaz 2022 · -%20,31
Ortalama Aylık%1,28
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024179,43181,54178,07179,42%0,502,54 milyon
15.02.2024170,58179,53170,27178,52%5,103,73 milyon
14.02.2024167,71170,28166,11169,86%2,573,72 milyon
13.02.2024167,31169,66163,57165,60-%0,233,35 milyon
12.02.2024160,00168,12158,62165,98%9,387,28 milyon
09.02.2024153,71154,22151,25151,74-%1,131,02 milyon
08.02.2024151,50154,39151,31153,48%1,341,67 milyon
07.02.2024151,98152,80150,71151,45-%0,361,75 milyon
06.02.2024150,40152,79150,00151,99%1,581,93 milyon
05.02.2024149,82150,56147,93149,62-%0,401,61 milyon
02.02.2024152,57152,90150,19150,22-%1,641,28 milyon
01.02.2024154,50155,16151,33152,72-%0,661,58 milyon
31.01.2024156,81156,81153,50153,74-%2,031,64 milyon
30.01.2024153,82157,38153,40156,93%1,342,00 milyon
29.01.2024155,90155,90153,71154,86-%0,882,78 milyon
26.01.2024156,50157,09154,25156,24-%0,051,44 milyon
25.01.2024154,64156,41152,47156,32%2,042,40 milyon
24.01.2024152,39153,61151,25153,20%1,141,47 milyon
23.01.2024150,99153,09150,71151,47-%0,311,31 milyon
22.01.2024151,28153,26150,16151,94%0,582,27 milyon
19.01.2024149,73151,11149,02151,06%0,881,34 milyon
18.01.2024149,72150,33148,31149,74-%0,031,46 milyon
17.01.2024149,39151,32148,87149,78-%0,911,45 milyon
16.01.2024153,03153,36150,70151,16-%1,741,42 milyon
12.01.2024153,99154,59152,05153,84%1,621,47 milyon
11.01.2024151,99152,57150,37151,39%0,021,23 milyon
10.01.2024152,19152,30149,87151,36-%0,921,47 milyon
09.01.2024156,03156,19152,23152,76-%1,931,36 milyon
08.01.2024152,80155,76150,71155,76-%0,122,13 milyon
05.01.2024156,80157,65154,64155,95%0,081,65 milyon
04.01.2024161,07161,62155,52155,82-%2,721,82 milyon
03.01.2024157,69160,89156,36160,17%2,011,39 milyon
02.01.2024156,57158,62156,32157,01%1,241,40 milyon
29.12.2023156,00156,36154,73155,08-%0,162,27 milyon
28.12.2023157,48157,69155,27155,33-%1,751,17 milyon
27.12.2023159,00159,74157,38158,09-%0,57911.800
26.12.2023157,62159,99157,62159,00%1,671,04 milyon
22.12.2023157,54158,32155,98156,39%0,081,26 milyon
21.12.2023156,45156,72154,57156,26%0,281,29 milyon
20.12.2023157,12159,44155,67155,83-%0,841,58 milyon
19.12.2023155,55157,43154,88157,15%0,981,58 milyon
18.12.2023156,52157,85155,63155,63%1,651,88 milyon
15.12.2023152,67154,00150,87153,11-%0,224,02 milyon
14.12.2023151,05154,14150,88153,44%2,662,55 milyon
13.12.2023148,09149,75147,36149,46%1,071,84 milyon
12.12.2023148,27148,93146,82147,88-%1,112,40 milyon
11.12.2023148,48150,25148,32149,54%0,541,99 milyon
08.12.2023148,24150,41148,00148,73%0,771,60 milyon
07.12.2023147,93148,72146,52147,59%0,762,25 milyon
06.12.2023148,74149,10145,70146,48-%2,443,30 milyon
05.12.2023154,21154,49150,05150,15-%2,411,84 milyon
04.12.2023152,72154,10152,11153,86-%0,271,37 milyon
01.12.2023154,30156,77153,66154,27-%0,091,35 milyon
30.11.2023155,16157,48151,13154,41%0,402,41 milyon
29.11.2023154,44154,89153,02153,79-%0,131,03 milyon
28.11.2023154,41155,72153,54153,99-%0,021,07 milyon
27.11.2023153,79154,38152,56154,02-%0,391,23 milyon
24.11.2023154,49156,26154,43154,63%0,30549.800
22.11.2023150,98154,63149,99154,16-%0,601,36 milyon
21.11.2023155,24155,60153,57155,09-%0,681,13 milyon

Yabancı HisselerABDPetrolUSD