15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
FANG logo

FANG hisse senedi

Diamondback Energy, Inc.

ABDPetrol

184,38USD

-0,60 (-%0,32)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
181,85 – 188,00
Hacim (adet)
2,32 milyon
Piyasa Değeri
51,63 milyar USD
F/K
35,29

FANG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,16,213,64,0-6,9-8,215,5-1,2-8,30,6——%23,05
20250,3-3,30,6-17,41,92,18,20,1-3,80,16,6-1,5-%8,24
2024-0,918,78,61,5-0,90,51,1-3,6-11,62,50,5-7,7%5,64
20236,8-3,8-3,85,2-10,63,312,13,02,03,5-3,70,4%13,38
202217,09,5-0,7-7,920,4-20,35,74,1-9,630,4-5,8-7,6%26,82
2021——————————-0,41,0%0,62
En İyi AyEki 2022 · %30,43
En Kötü AyHaz 2022 · -%20,31
Ortalama Aylık%1,28
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024198,52199,92197,06198,05-%1,351,47 milyon
13.05.2024203,19203,29200,13200,77-%0,701,38 milyon
10.05.2024204,40205,58200,95202,19-%0,751,73 milyon
09.05.2024203,29204,67202,90203,72%0,251,03 milyon
08.05.2024202,36204,77201,76203,22-%0,231,39 milyon
07.05.2024204,44205,47203,04203,68-%0,251,24 milyon
06.05.2024202,51205,74202,16204,19%1,331,79 milyon
03.05.2024196,58201,54196,29201,50%1,961,87 milyon
02.05.2024196,82198,15195,04197,63%0,831,93 milyon
01.05.2024203,00203,50193,19196,01-%2,552,88 milyon
30.04.2024204,58205,61200,72201,13-%2,302,04 milyon
29.04.2024206,74207,47204,28205,86-%0,911,66 milyon
26.04.2024205,18208,85204,86207,76%0,321,18 milyon
25.04.2024205,64207,66203,43207,10%0,911,09 milyon
24.04.2024203,71206,65202,92205,24%0,431,29 milyon
23.04.2024201,51204,53200,50204,37%0,88960.400
22.04.2024200,00203,69198,05202,58%0,921,42 milyon
19.04.2024201,23203,85200,10200,74%0,571,80 milyon
18.04.2024202,07202,76198,74199,60-%0,771,06 milyon
17.04.2024203,61204,99199,37201,15-%1,371,58 milyon
16.04.2024203,96205,20201,82203,95-%0,681,33 milyon
15.04.2024207,91209,48204,61205,35-%0,481,23 milyon
12.04.2024209,36211,96205,00206,34-%0,921,53 milyon
11.04.2024207,00208,29203,60208,26%0,981,25 milyon
10.04.2024204,00206,81203,76206,23%0,341,18 milyon
09.04.2024207,55208,49204,75205,53-%0,501,83 milyon
08.04.2024204,58208,49203,40206,57%1,101,83 milyon
05.04.2024201,40205,03200,30204,32%1,631,52 milyon
04.04.2024203,64203,97200,57201,05-%1,071,46 milyon
03.04.2024201,01203,47200,96203,22%1,421,49 milyon
02.04.2024200,00200,66198,15200,37%0,461,54 milyon
01.04.2024199,35199,87197,57199,45%0,651,15 milyon
28.03.2024198,01198,53196,50198,17%0,831,05 milyon
27.03.2024193,88196,56193,45196,53%1,17987.000
26.03.2024196,59198,12194,08194,25-%1,191,54 milyon
25.03.2024195,73197,38195,73196,59%0,971,33 milyon
22.03.2024195,00195,12193,01194,70%0,151,08 milyon
21.03.2024193,22194,67192,38194,40%0,781,33 milyon
20.03.2024191,70193,01190,08192,90%0,151,37 milyon
19.03.2024189,91192,86189,50192,62%1,351,29 milyon
18.03.2024190,72191,29188,79190,06%0,061,17 milyon
15.03.2024189,09191,38187,85189,94%0,233,37 milyon
14.03.2024188,01189,70187,79189,50%1,031,47 milyon
13.03.2024186,75188,60185,99187,56%1,651,44 milyon
12.03.2024185,50185,87183,72184,52%0,011,10 milyon
11.03.2024182,53184,61181,55184,50%0,661,29 milyon
08.03.2024182,70184,89182,33183,29%0,261,25 milyon
07.03.2024181,55183,62181,50182,81%0,901,55 milyon
06.03.2024180,99181,83179,30181,18%0,621,74 milyon
05.03.2024179,02182,12178,89180,06%0,651,14 milyon
04.03.2024183,10183,10178,21178,89-%3,391,32 milyon
01.03.2024183,34185,78183,15185,17%1,451,77 milyon
29.02.2024180,65182,99180,00182,52%1,542,03 milyon
28.02.2024177,13179,82176,73179,76%1,021,46 milyon
27.02.2024177,43178,26176,14177,95%0,471,50 milyon
26.02.2024175,79177,94174,65177,11%0,431,37 milyon
23.02.2024175,36177,79174,39176,36-%0,212,09 milyon
22.02.2024179,64180,36176,39176,73-%1,682,35 milyon
21.02.2024182,23183,96178,28179,75%0,953,44 milyon
20.02.2024179,57180,14177,26178,06-%0,762,79 milyon

Yabancı HisselerABDPetrolUSD