15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
FANG logo

FANG hisse senedi

Diamondback Energy, Inc.

ABDPetrol

184,38USD

-0,60 (-%0,32)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
181,85 – 188,00
Hacim (adet)
2,32 milyon
Piyasa Değeri
51,63 milyar USD
F/K
35,29

FANG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,16,213,64,0-6,9-8,215,5-1,2-8,30,6——%23,05
20250,3-3,30,6-17,41,92,18,20,1-3,80,16,6-1,5-%8,24
2024-0,918,78,61,5-0,90,51,1-3,6-11,62,50,5-7,7%5,64
20236,8-3,8-3,85,2-10,63,312,13,02,03,5-3,70,4%13,38
202217,09,5-0,7-7,920,4-20,35,74,1-9,630,4-5,8-7,6%26,82
2021——————————-0,41,0%0,62
En İyi AyEki 2022 · %30,43
En Kötü AyHaz 2022 · -%20,31
Ortalama Aylık%1,28
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024197,09201,71195,56199,77%1,151,29 milyon
08.08.2024191,00199,16191,00197,49%3,191,32 milyon
07.08.2024193,61196,66191,11191,38%0,891,45 milyon
06.08.2024192,38194,84187,00189,70%2,441,95 milyon
05.08.2024184,13186,88179,61185,18-%2,052,42 milyon
02.08.2024195,00195,57185,98189,06-%4,622,00 milyon
01.08.2024201,34203,76195,86198,22-%2,021,53 milyon
31.07.2024203,02203,98198,98202,31%2,141,25 milyon
30.07.2024198,50200,44197,30198,08-%0,101,53 milyon
29.07.2024201,60202,28196,49198,27-%1,24853.000
26.07.2024199,52201,32197,73200,76%0,48775.700
25.07.2024198,40202,19197,52199,80%0,491,07 milyon
24.07.2024199,83201,93198,31198,83%0,241,18 milyon
23.07.2024204,34204,50198,29198,36-%3,091,39 milyon
22.07.2024205,37205,74202,08204,68-%0,38930.500
19.07.2024208,99209,57205,34205,47-%2,171,35 milyon
18.07.2024211,07212,28206,64210,03-%0,43893.900
17.07.2024210,58214,50209,35210,94%0,901,49 milyon
16.07.2024209,85210,61208,18209,06-%0,891,08 milyon
15.07.2024205,00212,10204,36210,93%3,311,41 milyon
12.07.2024207,37208,65203,43204,17-%1,451,13 milyon
11.07.2024202,51208,30201,58207,17%2,361,25 milyon
10.07.2024202,07202,65200,75202,39-%0,10970.900
09.07.2024200,95204,62199,62202,60-%0,37993.300
08.07.2024202,37203,55201,04203,35-%0,09774.800
05.07.2024206,45207,48202,31203,53-%1,64761.300
03.07.2024206,08208,77204,33206,93%0,99741.100
02.07.2024205,49208,62203,80204,90%0,581,76 milyon
01.07.2024201,82204,39199,78203,71%1,761,23 milyon
28.06.2024200,54202,87199,07200,19%0,502,11 milyon
27.06.2024198,25199,39196,65199,19%1,131,04 milyon
26.06.2024198,16198,16195,01196,96-%0,461,26 milyon
25.06.2024197,89198,63196,33197,88-%0,081,45 milyon
24.06.2024192,12199,15191,85198,03%3,751,81 milyon
21.06.2024193,57193,70190,33190,88-%0,963,34 milyon
20.06.2024189,51193,60189,51192,73%2,041,96 milyon
18.06.2024188,79189,86188,21188,87%0,701,12 milyon
17.06.2024186,56188,13185,10187,56%0,851,24 milyon
14.06.2024189,90190,00185,69185,97-%2,30978.300
13.06.2024192,50192,87188,27190,35-%1,701,27 milyon
12.06.2024195,26196,00192,35193,65-%0,011,06 milyon
11.06.2024192,61193,73191,24193,67-%0,15716.300
10.06.2024190,76195,00190,62193,97%1,93961.200
07.06.2024191,04191,60189,78190,30-%0,391,03 milyon
06.06.2024188,88191,55188,80191,04%0,981,18 milyon
05.06.2024189,22190,01188,49189,19-%0,02825.700
04.06.2024188,73189,29185,10189,22-%0,781,74 milyon
03.06.2024198,45198,83186,48190,71-%4,292,78 milyon
31.05.2024197,53199,46196,96199,26%0,972,93 milyon
30.05.2024194,54197,89194,54197,34%1,191,29 milyon
29.05.2024197,57197,79193,27195,02-%1,391,53 milyon
28.05.2024195,24198,17195,20197,76%2,221,30 milyon
24.05.2024193,76194,88193,17193,46%0,78688.400
23.05.2024194,03195,17191,76191,96-%0,201,39 milyon
22.05.2024196,25196,34191,48192,34-%2,151,18 milyon
21.05.2024196,46199,10196,34196,56-%0,64834.100
20.05.2024197,82199,08197,00197,83%0,08929.000
17.05.2024195,36198,28194,83197,67%1,581,01 milyon
16.05.2024196,88197,57194,48194,59-%1,091,15 milyon
15.05.2024197,09197,80193,53196,74-%0,661,61 milyon

Yabancı HisselerABDPetrolUSD