15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
FANG logo

FANG hisse senedi

Diamondback Energy, Inc.

ABDPetrol

184,38USD

-0,60 (-%0,32)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
181,85 – 188,00
Hacim (adet)
2,32 milyon
Piyasa Değeri
51,63 milyar USD
F/K
35,29

FANG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,16,213,64,0-6,9-8,215,5-1,2-8,30,6——%23,05
20250,3-3,30,6-17,41,92,18,20,1-3,80,16,6-1,5-%8,24
2024-0,918,78,61,5-0,90,51,1-3,6-11,62,50,5-7,7%5,64
20236,8-3,8-3,85,2-10,63,312,13,02,03,5-3,70,4%13,38
202217,09,5-0,7-7,920,4-20,35,74,1-9,630,4-5,8-7,6%26,82
2021——————————-0,41,0%0,62
En İyi AyEki 2022 · %30,43
En Kötü AyHaz 2022 · -%20,31
Ortalama Aylık%1,28
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024178,19181,33177,50179,76%2,251,92 milyon
01.11.2024177,40178,86175,08175,81-%0,541,95 milyon
31.10.2024178,35179,13175,79176,77%0,072,03 milyon
30.10.2024176,86178,23175,64176,65%0,581,57 milyon
29.10.2024177,76179,20175,16175,64-%1,431,69 milyon
28.10.2024177,77179,90177,12178,19-%3,361,79 milyon
25.10.2024182,62184,51181,85184,38%1,922,15 milyon
24.10.2024182,35183,14180,27180,91-%0,121,07 milyon
23.10.2024182,34183,25179,96181,12-%1,581,42 milyon
22.10.2024184,22185,05182,28184,03%0,891,07 milyon
21.10.2024185,26186,74182,04182,41-%0,861,46 milyon
18.10.2024183,44184,87181,79183,99%0,021,21 milyon
17.10.2024182,07184,09180,75183,96%0,821,75 milyon
16.10.2024180,22183,62180,22182,46%1,501,92 milyon
15.10.2024183,66184,24179,65179,77-%5,732,85 milyon
14.10.2024192,42193,31189,74190,70-%2,191,56 milyon
11.10.2024192,66196,00192,45194,96%0,461,37 milyon
10.10.2024194,70197,68193,96194,06%0,161,43 milyon
09.10.2024192,38194,71190,81193,75-%0,012,27 milyon
08.10.2024196,12196,89191,83193,77-%2,8710,79 milyon
07.10.2024195,95200,47195,00199,50%2,513,78 milyon
04.10.2024191,56195,55189,50194,61%3,353,49 milyon
03.10.2024181,87188,82180,88188,30%3,873,02 milyon
02.10.2024182,62183,30178,53181,29%2,123,04 milyon
01.10.2024170,92178,79169,99177,52%2,973,15 milyon
30.09.2024170,11172,58168,76172,40%1,042,77 milyon
27.09.2024170,55173,25169,37170,63%1,055,08 milyon
26.09.2024176,04177,14168,09168,86-%6,464,65 milyon
25.09.2024185,43185,84179,86180,53-%2,641,74 milyon
24.09.2024188,00189,12184,19185,43%0,103,05 milyon
23.09.2024182,24186,19181,64185,25%2,353,25 milyon
20.09.2024179,27182,18178,05181,00-%0,357,86 milyon
19.09.2024182,40183,88179,33181,63%1,971,18 milyon
18.09.2024179,51182,90177,88178,12-%0,921,61 milyon
17.09.2024174,21180,33174,21179,77%2,841,82 milyon
16.09.2024174,00176,24171,84174,81%1,391,64 milyon
13.09.2024171,23174,55171,23172,42%0,911,46 milyon
12.09.2024169,97177,97167,93170,86%1,402,67 milyon
11.09.2024172,42172,42167,84168,50-%1,742,58 milyon
10.09.2024178,83179,21168,92171,49-%4,313,14 milyon
09.09.2024180,52180,84178,81179,21-%0,291,44 milyon
06.09.2024183,64185,38178,81179,73-%2,331,51 milyon
05.09.2024185,90186,33182,89184,01-%0,151,31 milyon
04.09.2024188,36189,25184,23184,28-%1,711,10 milyon
03.09.2024191,43191,43186,40187,48-%3,911,41 milyon
30.08.2024194,25195,60192,76195,11-%0,851,81 milyon
29.08.2024197,09198,63194,42196,79%1,141,05 milyon
28.08.2024193,45195,47193,09194,57-%0,07698.700
27.08.2024197,15197,90193,88194,71-%1,30876.600
26.08.2024197,65199,26194,43197,28%1,061,13 milyon
23.08.2024193,08195,91192,93195,22%1,82755.500
22.08.2024191,50193,44190,79191,73%0,32893.400
21.08.2024191,94192,98189,86191,12%0,721,11 milyon
20.08.2024195,69195,69189,56189,75-%3,111,11 milyon
19.08.2024195,68198,51195,25195,84%0,521,19 milyon
16.08.2024193,89196,20193,49194,82-%0,901,16 milyon
15.08.2024194,79197,82194,48196,58%0,071,22 milyon
14.08.2024196,15196,93195,16196,45%0,161,07 milyon
13.08.2024198,77199,24195,57196,14-%2,561,78 milyon
12.08.2024200,69202,87199,57201,29%0,761,11 milyon

Yabancı HisselerABDPetrolUSD