15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
FANG logo

FANG hisse senedi

Diamondback Energy, Inc.

ABDPetrol

191,58USD

7,20 (%3,90)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
181,85 – 188,00
Hacim (adet)
164.893
Piyasa Değeri
51,63 milyar USD
F/K
35,29

FANG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,16,213,64,0-6,9-8,215,5-1,2-8,30,3——%22,65
20250,3-3,30,6-17,41,92,18,20,1-3,80,16,6-1,5-%8,24
2024-0,918,78,61,5-0,90,51,1-3,6-11,62,50,5-7,7%5,64
20236,8-3,8-3,85,2-10,63,312,13,02,03,5-3,70,4%13,38
202217,09,5-0,7-7,920,4-20,35,74,1-9,630,4-5,8-7,6%26,82
2021——————————-0,41,0%0,62
En İyi AyEki 2022 · %30,43
En Kötü AyHaz 2022 · -%20,31
Ortalama Aylık%1,28
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021106,00107,40105,24105,94%0,241,64 milyon
22.12.2021103,82107,02102,98105,69%0,751,77 milyon
21.12.2021101,41105,32100,88104,90%5,832,14 milyon
20.12.202197,6299,9995,0299,12-%3,232,76 milyon
17.12.2021103,67104,80100,65102,43-%2,735,01 milyon
16.12.2021105,58108,27104,79105,30%1,492,64 milyon
15.12.2021104,56104,5699,03103,75-%0,313,69 milyon
14.12.2021104,64107,56103,55104,07-%2,382,76 milyon
13.12.2021109,89110,91105,55106,61-%4,112,01 milyon
10.12.2021111,60112,24107,75111,18%0,771,94 milyon
09.12.2021112,39113,43109,82110,33-%2,901,93 milyon
08.12.2021116,10116,63113,09113,63-%1,702,30 milyon
07.12.2021110,17116,87109,95115,59%6,802,95 milyon
06.12.2021108,14109,74105,55108,23%2,101,93 milyon
03.12.2021108,17109,19103,66106,00-%0,402,50 milyon
02.12.2021101,53107,6899,52106,43%3,332,89 milyon
01.12.2021109,53109,89102,91103,00-%3,494,08 milyon
30.11.2021106,13111,29105,91106,73-%2,9115,96 milyon
29.11.2021111,71115,76108,37109,93%2,284,24 milyon
26.11.2021105,30108,34102,45107,48-%5,883,13 milyon
24.11.2021108,65114,93108,50114,20%3,642,16 milyon
23.11.2021108,60111,29108,01110,19%4,482,82 milyon
22.11.2021102,30108,06102,24105,47%3,232,79 milyon
19.11.2021104,57105,79100,78102,17-%5,364,79 milyon
18.11.2021107,50110,33105,86107,96%0,671,90 milyon
17.11.2021108,34111,24106,61107,24-%2,672,34 milyon
16.11.2021112,00112,75109,68110,18-%0,892,03 milyon
15.11.2021109,74111,87106,76111,17%1,111,71 milyon
12.11.2021108,23110,97107,69109,95%1,081,82 milyon
11.11.2021107,58109,95107,56108,77%1,501,65 milyon
10.11.2021112,39112,40105,67107,16-%5,162,66 milyon
09.11.2021115,00116,15110,69112,99-%2,352,35 milyon
08.11.2021115,27117,71114,85115,71%1,692,16 milyon
05.11.2021114,41115,39112,56113,79%0,911,87 milyon
04.11.2021114,46116,39110,92112,76%0,852,66 milyon
03.11.2021113,38115,24110,51111,81-%2,312,67 milyon
02.11.2021109,75116,11108,10114,45%2,544,24 milyon
01.11.2021109,83112,12109,35111,61%4,123,99 milyon
29.10.2021109,00109,31105,47107,19-%1,672,16 milyon
28.10.2021106,65109,06106,45109,01%1,331,69 milyon
27.10.2021109,50111,62107,38107,58-%3,682,08 milyon
26.10.2021110,48112,46109,62111,69%2,081,90 milyon
25.10.2021111,26112,89108,97109,41%0,072,84 milyon
22.10.2021109,88111,12108,58109,33%0,372,18 milyon
21.10.2021110,44110,86107,76108,93-%2,001,53 milyon
20.10.2021109,00111,48108,51111,15%0,191,67 milyon
19.10.2021109,76111,36108,42110,94%1,541,69 milyon
18.10.2021111,00114,73108,50109,26%0,913,63 milyon
15.10.2021110,16110,80107,98108,28-%0,512,39 milyon
14.10.2021110,00110,64106,22108,83%0,592,32 milyon
13.10.2021107,48109,62104,84108,19-%1,652,92 milyon
12.10.2021110,60113,01108,24110,00-%0,662,46 milyon
11.10.2021112,03114,10110,12110,73%0,763,25 milyon
08.10.2021106,54110,50106,24109,90%4,553,16 milyon
07.10.2021104,22105,73102,60105,12—2,16 milyon

Yabancı HisselerABDPetrolUSD