15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
EXR logo

EXR hisse senedi

Extra Space Storage Inc.

ABDFinansal Kiralama ve Faktoring

131,70USD

0,00 (%0,00)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
131,57 – 134,16
Hacim (adet)
1,47 milyon
Piyasa Değeri
29,07 milyar USD
F/K
29,34

EXR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,09,5-13,29,30,70,71,9-4,7-6,80,1——%1,14
20252,9-0,9-2,7-1,33,2-2,5-8,96,9-1,8-5,3-0,3-2,2-%12,95
2024-9,9-2,44,3-8,77,87,32,710,91,8-9,44,7-12,5-%6,69
20237,24,3-1,0-6,7-5,13,2-6,2-7,8-5,5-14,825,723,2%8,93
2022-12,6-5,19,3-7,6-6,2-4,511,44,9-13,12,7-9,4-8,4-%35,09
2021——————————1,313,4%14,88
En İyi AyKas 2023 · %25,66
En Kötü AyEki 2023 · -%14,80
Ortalama Aylık-%0,34
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024162,63168,70161,57168,54%3,07778.100
04.11.2024162,10163,73161,12163,52%1,481,16 milyon
01.11.2024163,30165,26161,12161,13-%1,33749.600
31.10.2024163,69166,97162,40163,30-%0,871,33 milyon
30.10.2024164,64168,95163,69164,74-%0,531,53 milyon
29.10.2024166,53167,98165,03165,62-%1,101,34 milyon
28.10.2024167,95169,57166,53167,46%0,64564.900
25.10.2024168,39169,28166,02166,40-%1,12462.100
24.10.2024169,15170,04168,16168,28-%0,46597.800
23.10.2024166,28169,92165,67169,06%1,75815.300
22.10.2024164,60167,10164,20166,15%0,82629.400
21.10.2024169,12170,18164,60164,80-%3,78676.700
18.10.2024170,92171,86169,12171,28%0,74980.900
17.10.2024172,05172,56169,51170,03-%1,211,26 milyon
16.10.2024171,17172,88170,91172,12%0,581,02 milyon
15.10.2024171,97174,65170,69171,13-%0,01938.400
14.10.2024169,19171,56168,59171,14%0,35527.400
11.10.2024170,37171,15169,23170,54%0,45630.400
10.10.2024170,99172,72169,45169,77-%1,301,19 milyon
09.10.2024171,01172,31170,21172,01%0,61895.900
08.10.2024170,54171,56169,76170,96%0,921,26 milyon
07.10.2024169,18169,43166,78169,40-%0,05833.400
04.10.2024174,63174,63169,30169,48-%3,87991.900
03.10.2024177,54177,67174,84176,31-%0,52641.700
02.10.2024176,12177,44174,53177,23-%0,59565.800
01.10.2024181,42181,42177,23178,28-%1,06762.800
30.09.2024176,44180,66176,26180,19%1,671,61 milyon
27.09.2024178,00178,40176,38177,23%0,351,56 milyon
26.09.2024181,32181,52175,44176,61-%2,612,35 milyon
25.09.2024182,54182,89180,99181,34-%0,45636.300
24.09.2024182,20183,08181,22182,16-%0,54727.800
23.09.2024181,67183,22180,35183,14%1,511,09 milyon
20.09.2024178,34180,60177,20180,41%0,182,42 milyon
19.09.2024183,49183,49178,91180,09-%0,861,26 milyon
18.09.2024181,59184,87180,58181,65%1,611,42 milyon
17.09.2024177,48179,42176,28178,78%0,651,64 milyon
16.09.2024176,97178,34175,62177,63-%0,151,27 milyon
13.09.2024178,14178,93176,24177,90%0,35791.600
12.09.2024176,27177,54174,75177,28%0,72744.500
11.09.2024174,68176,30172,20176,02-%0,81854.700
10.09.2024175,55178,33175,34177,45%1,55837.100
09.09.2024174,06176,34172,71174,74%0,67906.800
06.09.2024173,46174,08171,22173,58%0,01993.200
05.09.2024177,13178,00173,15173,56-%1,24808.100
04.09.2024176,26178,54174,65175,74-%0,20889.500
03.09.2024176,40177,92174,49176,10-%0,51753.000
30.08.2024176,36177,30174,30177,00%0,83767.400
29.08.2024174,71176,89173,66175,54%0,48516.600
28.08.2024177,40178,36173,47174,71-%2,00709.400
27.08.2024176,56178,94175,72178,28%0,33507.600
26.08.2024178,96179,23176,91177,70-%0,29722.700
23.08.2024174,23178,63173,25178,22%2,60792.900
22.08.2024171,83173,81171,22173,70%1,57675.000
21.08.2024169,98171,28167,58171,02%0,98439.300
20.08.2024169,45170,00168,44169,36%0,08477.100
19.08.2024167,80169,23166,96169,23%1,17450.700
16.08.2024166,13168,52165,17167,27%0,66871.000
15.08.2024166,93167,92165,16166,17-%0,31816.400
14.08.2024165,98167,89165,57166,68%0,45870.000
13.08.2024165,79166,18163,35165,94%1,12494.400

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD