15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
EXR logo

EXR hisse senedi

Extra Space Storage Inc.

ABDFinansal Kiralama ve Faktoring

131,70USD

-2,19 (-%1,64)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
131,57 – 134,16
Hacim (adet)
1,47 milyon
Piyasa Değeri
29,07 milyar USD
F/K
29,34

EXR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,09,5-13,29,30,70,71,9-4,7-6,81,8——%2,82
20252,9-0,9-2,7-1,33,2-2,5-8,96,9-1,8-5,3-0,3-2,2-%12,95
2024-9,9-2,44,3-8,77,87,32,710,91,8-9,44,7-12,5-%6,69
20237,24,3-1,0-6,7-5,13,2-6,2-7,8-5,5-14,825,723,2%8,93
2022-12,6-5,19,3-7,6-6,2-4,511,44,9-13,12,7-9,4-8,4-%35,09
2021——————————1,313,4%14,88
En İyi AyKas 2023 · %25,66
En Kötü AyEki 2023 · -%14,80
Ortalama Aylık-%0,31
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025153,00154,08150,63152,74-%0,82894.500
31.01.2025154,59155,63153,25154,00-%0,462,29 milyon
30.01.2025155,15156,56153,26154,71%1,102,23 milyon
29.01.2025154,84155,58151,89153,02-%1,341,23 milyon
28.01.2025154,90155,76154,05155,10-%0,581,14 milyon
27.01.2025152,73157,04152,73156,00%2,611,52 milyon
24.01.2025151,30153,04151,29152,03%0,352,33 milyon
23.01.2025150,59152,00149,24151,50%0,952,27 milyon
22.01.2025150,69151,00149,46150,07-%1,211,19 milyon
21.01.2025151,11153,11150,12151,91%0,87870.500
17.01.2025152,54152,61150,59150,60-%0,661,18 milyon
16.01.2025149,79152,34148,15151,60%1,411,69 milyon
15.01.2025152,98153,57148,93149,49%0,441,17 milyon
14.01.2025147,90149,57147,44148,83%0,971,17 milyon
13.01.2025146,91148,18145,59147,40%0,421,45 milyon
10.01.2025147,24147,78145,50146,79-%0,821,45 milyon
08.01.2025148,00148,74146,39148,01-%0,28961.000
07.01.2025149,62150,39147,07148,43-%0,09807.400
06.01.2025150,47151,16148,43148,56-%1,64991.900
03.01.2025148,00151,17147,50151,04%2,20810.200
02.01.2025149,44149,89146,65147,79-%1,21774.300
31.12.2024148,23149,75147,59149,60%1,60932.600
30.12.2024147,40147,77145,71147,25-%0,57830.000
27.12.2024148,55150,09147,76148,09-%1,01594.000
26.12.2024148,29150,01147,02149,60%0,03570.100
24.12.2024147,16149,56146,59149,56%1,11435.700
23.12.2024146,25148,31145,60147,92%0,631,03 milyon
20.12.2024144,01149,48143,56147,00%3,273,60 milyon
19.12.2024147,34148,74142,09142,35-%3,601,46 milyon
18.12.2024153,86154,85147,50147,66-%4,421,06 milyon
17.12.2024154,83156,35154,13154,49-%0,711,12 milyon
16.12.2024156,79158,19155,40155,60-%1,64796.200
13.12.2024158,73159,49157,46158,20-%0,45876.100
12.12.2024159,02160,94158,39158,92-%0,38876.100
11.12.2024160,85162,21158,31159,52-%0,54725.200
10.12.2024164,51164,51159,61160,38-%2,511,38 milyon
09.12.2024164,09165,46162,65164,51%0,59997.800
06.12.2024164,00165,54162,42163,54-%0,06632.700
05.12.2024163,33164,28162,60163,64-%0,22516.600
04.12.2024165,00165,56163,74164,00-%0,93598.200
03.12.2024170,51170,51165,05165,54-%2,471,09 milyon
02.12.2024170,96171,24169,15169,73-%0,72633.700
29.11.2024172,41173,81170,79170,96-%1,001,27 milyon
27.11.2024173,31175,58172,66172,68%0,58614.100
26.11.2024169,91172,39168,62171,68%0,75623.500
25.11.2024169,53174,20169,39170,41%1,351,36 milyon
22.11.2024167,55168,68167,09168,14%0,76547.200
21.11.2024165,06168,19163,97166,88%1,11686.000
20.11.2024164,23165,56162,26165,04-%0,28710.600
19.11.2024164,90166,50164,25165,51%0,37922.300
18.11.2024163,48165,18163,38164,90%0,21769.800
15.11.2024161,26165,12161,26164,56%0,691,13 milyon
14.11.2024163,44165,15161,84163,43-%0,37872.500
13.11.2024165,15165,31162,88164,04%0,91709.400
12.11.2024164,38165,79161,92162,56-%1,761,42 milyon
11.11.2024166,84168,68165,25165,48-%1,32858.000
08.11.2024165,01169,38164,46167,70%2,17708.800
07.11.2024162,40164,46161,04164,14%1,92747.300
06.11.2024168,18169,01156,79161,04-%4,451,68 milyon
05.11.2024162,63168,70161,57168,54%3,07778.100

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD