15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
EXR logo

EXR hisse senedi

Extra Space Storage Inc.

ABDFinansal Kiralama ve Faktoring

132,89USD

-1,00 (-%0,75)

7 Ekim 2026 18:59 · gecikmeli

Gün Aralığı
132,91 – 135,54
Hacim (adet)
20.380
Piyasa Değeri
29,55 milyar USD
F/K
29,34

EXR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,09,5-13,29,30,70,71,9-4,7-6,81,8——%2,82
20252,9-0,9-2,7-1,33,2-2,5-8,96,9-1,8-5,3-0,3-2,2-%12,95
2024-9,9-2,44,3-8,77,87,32,710,91,8-9,44,7-12,5-%6,69
20237,24,3-1,0-6,7-5,13,2-6,2-7,8-5,5-14,825,723,2%8,93
2022-12,6-5,19,3-7,6-6,2-4,511,44,9-13,12,7-9,4-8,4-%35,09
2021——————————1,313,4%14,88
En İyi AyKas 2023 · %25,66
En Kötü AyEki 2023 · -%14,80
Ortalama Aylık-%0,31
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026133,45135,54132,91133,89%0,741,69 milyon
05.10.2026133,16133,84131,87132,91-%0,261,12 milyon
02.10.2026134,27135,18132,93133,25%0,13999.100
01.10.2026131,16133,46130,64133,08%1,191,65 milyon
30.09.2026134,43134,43131,17131,51-%1,481,25 milyon
29.09.2026131,05133,94130,70133,49%1,371,50 milyon
28.09.2026133,05133,57130,77131,68-%1,251,21 milyon
25.09.2026132,45133,38131,53133,35%0,851,06 milyon
24.09.2026134,25134,85132,01132,23-%1,201,45 milyon
23.09.2026133,79135,04132,98133,84-%0,852,41 milyon
22.09.2026137,96138,31134,72134,99-%1,802,11 milyon
21.09.2026137,14138,41136,63137,46%0,551,38 milyon
18.09.2026138,50139,54136,71136,71-%1,673,12 milyon
17.09.2026138,11139,14137,65139,03%1,911,35 milyon
16.09.2026136,51138,60135,84136,43-%0,631,11 milyon
15.09.2026137,92139,21136,46137,30-%1,511,30 milyon
14.09.2026138,70140,40137,43139,40%1,282,30 milyon
11.09.2026137,44138,70136,27137,64%0,871,86 milyon
10.09.2026135,47137,15135,16136,45%0,602,13 milyon
09.09.2026139,36140,19135,52135,63-%2,54858.100
08.09.2026138,50140,45138,50139,16-%0,061,14 milyon
04.09.2026140,25141,84139,14139,25-%1,23967.300
03.09.2026141,29141,63139,57140,98%0,751,00 milyon
02.09.2026139,75140,67137,92139,93-%0,141,17 milyon
01.09.2026141,08141,96138,95140,12-%0,691,56 milyon
31.08.2026141,97142,47139,88141,10-%1,271,22 milyon
28.08.2026143,32143,79142,72142,91%0,08813.300
27.08.2026144,43145,28142,51142,79-%0,901,01 milyon
26.08.2026144,81145,81143,82144,09-%0,54725.700
25.08.2026146,19146,99144,35144,87-%0,94868.300
24.08.2026146,03147,79144,89146,25-%0,38781.900
21.08.2026147,40147,62146,16146,81-%0,31644.300
20.08.2026146,69148,38146,47147,26-%0,44664.800
19.08.2026147,97149,97147,56147,91%0,67796.300
18.08.2026148,70148,81146,85146,92%0,02731.700
17.08.2026147,24147,70146,23146,89-%0,68731.400
14.08.2026148,75149,99147,87147,90-%1,00851.000
13.08.2026147,87149,55147,26149,40%1,80574.200
12.08.2026146,53147,41145,25146,76%0,14821.400
11.08.2026145,99147,68145,76146,55-%0,08561.300
10.08.2026148,30148,30145,34146,66-%1,93810.400
07.08.2026149,49151,35148,86149,54%0,00872.600
06.08.2026152,60152,60149,21149,54-%0,33965.000
05.08.2026150,34150,44148,49150,04%0,12898.500
04.08.2026148,38150,16147,35149,86%0,091,21 milyon
03.08.2026149,00150,87148,82149,73%1,141,69 milyon
31.07.2026148,20148,88145,72148,04-%0,111,58 milyon
30.07.2026152,84152,84146,50148,21-%3,042,02 milyon
29.07.2026155,63158,88152,30152,85%0,422,78 milyon
28.07.2026149,52153,34149,19152,21%2,641,97 milyon
27.07.2026146,95150,66146,95148,29%0,391,50 milyon
24.07.2026146,67148,35144,42147,71%1,571,05 milyon
23.07.2026144,22146,60144,17145,42%0,261,67 milyon
22.07.2026145,47146,14144,27145,05-%0,341,83 milyon
21.07.2026146,99147,43144,77145,55-%1,171,19 milyon
20.07.2026147,89147,89145,94147,28-%0,59770.900
17.07.2026150,39152,72147,62148,16-%1,44843.500
16.07.2026145,35150,46144,82150,33%3,931,17 milyon
15.07.2026146,47147,73144,39144,64-%0,591,18 milyon
14.07.2026146,08146,25145,09145,50%0,121,09 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD