15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
EXR logo

EXR hisse senedi

Extra Space Storage Inc.

ABDFinansal Kiralama ve Faktoring

131,70USD

-2,19 (-%1,64)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
131,76 – 133,73
Hacim (adet)
71.974
Piyasa Değeri
29,55 milyar USD
F/K
29,34

EXR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,09,5-13,29,30,70,71,9-4,7-6,81,8——%2,82
20252,9-0,9-2,7-1,33,2-2,5-8,96,9-1,8-5,3-0,3-2,2-%12,95
2024-9,9-2,44,3-8,77,87,32,710,91,8-9,44,7-12,5-%6,69
20237,24,3-1,0-6,7-5,13,2-6,2-7,8-5,5-14,825,723,2%8,93
2022-12,6-5,19,3-7,6-6,2-4,511,44,9-13,12,7-9,4-8,4-%35,09
2021——————————1,313,4%14,88
En İyi AyKas 2023 · %25,66
En Kötü AyEki 2023 · -%14,80
Ortalama Aylık-%0,31
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026144,14146,19144,14145,32%0,94871.000
10.07.2026143,20144,50142,58143,96%0,90876.900
09.07.2026144,16145,36142,31142,68-%0,91758.700
08.07.2026146,95146,95143,53143,99-%2,53716.800
07.07.2026147,07149,53146,57147,73%1,09561.400
06.07.2026148,95148,95144,94146,14-%2,14716.400
02.07.2026148,85149,70147,98149,34%1,39782.300
01.07.2026145,74148,02145,74147,29%1,37971.200
30.06.2026146,78146,78144,78145,30-%2,001,36 milyon
29.06.2026148,47148,47146,46148,26-%0,641,00 milyon
26.06.2026148,02149,63147,76149,21%1,371,67 milyon
25.06.2026146,90147,54144,05147,19%0,911,32 milyon
24.06.2026149,03149,09144,57145,86-%1,291,70 milyon
23.06.2026146,56148,52145,77147,76%1,151,27 milyon
22.06.2026144,49146,98144,49146,08%0,521,38 milyon
18.06.2026145,05146,60144,24145,33%0,982,61 milyon
17.06.2026145,50146,23142,78143,92-%1,691,56 milyon
16.06.2026149,07149,32146,18146,40-%0,171,38 milyon
15.06.2026149,95149,95146,49146,65-%2,621,25 milyon
12.06.2026149,58151,70149,07150,60%0,23890.100
11.06.2026150,52151,65148,69150,26%0,441,31 milyon
10.06.2026148,31151,75148,31149,60%0,921,31 milyon
09.06.2026146,32150,40146,02148,23%2,231,66 milyon
08.06.2026145,91145,91143,91145,00-%0,21858.100
05.06.2026144,99147,56144,70145,31-%0,381,32 milyon
04.06.2026145,49146,52143,89145,87%1,98747.300
03.06.2026142,62145,64142,57143,04%0,531,21 milyon
02.06.2026140,44142,34139,88142,29%1,40818.300
01.06.2026142,87143,44140,24140,32-%2,76729.300
29.05.2026144,90145,57143,30144,31-%1,031,29 milyon
28.05.2026144,23147,22142,48145,81%0,96796.300
27.05.2026144,32145,73143,27144,43%0,31822.300
26.05.2026143,43144,60142,50143,99%0,48967.700
22.05.2026144,58145,43142,28143,30-%0,42801.900
21.05.2026141,14144,00140,12143,91%1,171,85 milyon
20.05.2026139,54144,24139,54142,25%1,381,07 milyon
19.05.2026138,77140,69136,95140,31%0,75936.300
18.05.2026137,89139,67136,70139,27%1,73908.600
15.05.2026140,75141,28136,69136,90-%3,721,01 milyon
14.05.2026143,63144,90141,39142,19-%0,15953.300
13.05.2026144,15144,21141,81142,41-%1,64761.000
12.05.2026144,94145,60142,65144,79%0,15770.100
11.05.2026143,83144,83143,39144,58%0,89938.900
08.05.2026143,54144,62143,08143,30%0,02647.400
07.05.2026143,57144,24142,13143,27-%0,401,26 milyon
06.05.2026141,89145,55140,62143,85%2,901,14 milyon
05.05.2026139,65140,44138,57139,79%0,331,02 milyon
04.05.2026140,98141,72138,82139,33-%1,89782.100
01.05.2026143,56143,65141,72142,02-%0,911,08 milyon
30.04.2026139,72143,71139,57143,33%1,991,91 milyon
29.04.2026139,97142,36138,82140,53-%0,351,99 milyon
28.04.2026140,35141,65138,00141,02%1,062,52 milyon
27.04.2026142,05142,80139,51139,54-%1,791,14 milyon
24.04.2026142,74143,73141,52142,09-%0,401,28 milyon
23.04.2026142,38143,39140,83142,66%0,971,45 milyon
22.04.2026144,39145,02140,55141,29-%1,641,20 milyon
21.04.2026146,66147,25143,64143,64-%2,251,27 milyon
20.04.2026144,52146,97144,09146,95%1,091,08 milyon
17.04.2026141,55146,19141,55145,36%2,631,14 milyon
16.04.2026141,61142,39140,92141,64%0,41799.900

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD