15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
EXR logo

EXR hisse senedi

Extra Space Storage Inc.

ABDFinansal Kiralama ve Faktoring

131,70USD

-2,19 (-%1,64)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
131,57 – 134,16
Hacim (adet)
1,33 milyon
Piyasa Değeri
29,07 milyar USD
F/K
29,34

EXR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,09,5-13,29,30,70,71,9-4,7-6,81,8——%2,82
20252,9-0,9-2,7-1,33,2-2,5-8,96,9-1,8-5,3-0,3-2,2-%12,95
2024-9,9-2,44,3-8,77,87,32,710,91,8-9,44,7-12,5-%6,69
20237,24,3-1,0-6,7-5,13,2-6,2-7,8-5,5-14,825,723,2%8,93
2022-12,6-5,19,3-7,6-6,2-4,511,44,9-13,12,7-9,4-8,4-%35,09
2021——————————1,313,4%14,88
En İyi AyKas 2023 · %25,66
En Kötü AyEki 2023 · -%14,80
Ortalama Aylık-%0,31
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026140,66141,12138,89141,06-%0,261,27 milyon
14.04.2026139,77141,71139,03141,43%1,201,02 milyon
13.04.2026137,99139,91137,11139,75%0,63828.100
10.04.2026139,60140,78138,24138,87-%0,24971.500
09.04.2026136,75139,62136,68139,21%1,071,30 milyon
08.04.2026135,21138,84135,07137,73%3,601,70 milyon
07.04.2026133,90134,36132,20132,95-%0,831,16 milyon
06.04.2026133,94134,59133,01134,06%0,15535.800
02.04.2026132,01134,22131,41133,86%1,03858.300
01.04.2026130,83132,74130,42132,49%1,041,13 milyon
31.03.2026129,79131,98128,25131,13%2,221,49 milyon
30.03.2026130,81131,73127,67128,28-%0,53998.200
27.03.2026130,14131,22128,79128,96-%1,171,11 milyon
26.03.2026129,32131,76129,19130,49%0,381,01 milyon
25.03.2026130,80131,24127,65129,99%0,151,25 milyon
24.03.2026130,72131,79129,43129,79-%1,551,48 milyon
23.03.2026133,10134,53130,96131,83%1,211,38 milyon
20.03.2026135,04136,07129,47130,26-%4,212,10 milyon
19.03.2026135,92137,04135,00135,99-%0,281,09 milyon
18.03.2026138,26139,29136,20136,37-%1,441,16 milyon
17.03.2026143,42143,42137,84138,36-%0,822,12 milyon
16.03.2026141,76142,83138,64139,50-%1,321,53 milyon
13.03.2026142,23142,57140,47141,37%0,85839.300
12.03.2026139,94141,60138,76140,18-%0,951,50 milyon
11.03.2026145,96145,96140,88141,52-%3,521,27 milyon
10.03.2026145,99148,44144,35146,68%0,27985.000
09.03.2026145,19146,95142,14146,29-%0,23889.200
06.03.2026147,35147,35144,61146,62-%0,601,05 milyon
05.03.2026147,80148,22146,73147,50-%1,90831.300
04.03.2026149,28150,52146,90150,36%0,40913.900
03.03.2026149,99151,06147,17149,76-%1,89851.600
02.03.2026149,54153,49149,29152,65%1,071,21 milyon
27.02.2026147,00151,59146,68151,03%2,301,79 milyon
26.02.2026147,91148,80146,60147,64%0,52945.900
25.02.2026150,22150,40146,79146,87-%1,881,09 milyon
24.02.2026150,09151,02148,27149,68-%0,491,13 milyon
23.02.2026152,15155,19149,58150,41-%1,531,70 milyon
20.02.2026150,27153,20146,44152,75%4,562,27 milyon
19.02.2026143,33146,51143,33146,09%0,631,32 milyon
18.02.2026147,53148,73144,78145,18-%1,801,63 milyon
17.02.2026147,15149,03145,92147,84%1,011,32 milyon
13.02.2026143,60146,43140,55146,36%1,402,16 milyon
12.02.2026143,06145,55142,00144,34%1,312,23 milyon
11.02.2026141,22142,53139,68142,48%0,741,05 milyon
10.02.2026140,53142,68138,81141,44%0,771,07 milyon
09.02.2026140,59141,02139,05140,36%0,25912.800
06.02.2026139,30140,48138,57140,01%1,061,26 milyon
05.02.2026139,61140,49137,70138,54-%2,241,30 milyon
04.02.2026138,84142,70138,13141,71%2,601,74 milyon
03.02.2026135,71139,66135,42138,12%2,161,89 milyon
02.02.2026137,79138,26135,09135,20-%2,011,09 milyon
30.01.2026138,01138,21136,31137,97-%0,652,29 milyon
29.01.2026137,82139,50136,75138,87%1,251,66 milyon
28.01.2026140,39141,19136,67137,16-%1,88958.800
27.01.2026139,34140,67138,73139,79-%0,211,19 milyon
26.01.2026141,60142,03139,87140,09-%1,01968.600
23.01.2026144,31144,48141,38141,52-%1,561,23 milyon
22.01.2026145,27146,29143,53143,76-%1,141,20 milyon
21.01.2026146,06146,63143,89145,42-%0,081,68 milyon
20.01.2026148,83148,83145,52145,53-%2,241,66 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD