15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
EXR logo

EXR hisse senedi

Extra Space Storage Inc.

ABDFinansal Kiralama ve Faktoring

131,70USD

-2,19 (-%1,64)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
131,57 – 134,16
Hacim (adet)
1,33 milyon
Piyasa Değeri
29,07 milyar USD
F/K
29,34

EXR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,09,5-13,29,30,70,71,9-4,7-6,81,8——%2,82
20252,9-0,9-2,7-1,33,2-2,5-8,96,9-1,8-5,3-0,3-2,2-%12,95
2024-9,9-2,44,3-8,77,87,32,710,91,8-9,44,7-12,5-%6,69
20237,24,3-1,0-6,7-5,13,2-6,2-7,8-5,5-14,825,723,2%8,93
2022-12,6-5,19,3-7,6-6,2-4,511,44,9-13,12,7-9,4-8,4-%35,09
2021——————————1,313,4%14,88
En İyi AyKas 2023 · %25,66
En Kötü AyEki 2023 · -%14,80
Ortalama Aylık-%0,31
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026146,06149,99145,09148,87%1,181,68 milyon
15.01.2026145,48147,26143,03147,13%1,671,27 milyon
14.01.2026140,18145,16140,00144,72%3,001,73 milyon
13.01.2026139,48140,65137,24140,50%0,091,16 milyon
12.01.2026139,68141,50139,05140,37%0,841,14 milyon
09.01.2026136,41139,82136,41139,20%2,091,31 milyon
08.01.2026132,42136,74131,97136,35%1,841,62 milyon
07.01.2026136,06136,53133,17133,88-%1,171,50 milyon
06.01.2026129,41136,58129,41135,46%3,331,58 milyon
05.01.2026130,57132,14130,19131,10%0,101,60 milyon
02.01.2026130,06131,09129,35130,97%0,581,43 milyon
31.12.2025131,50131,75130,19130,22-%1,02806.800
30.12.2025130,51131,72130,00131,56%0,63734.800
29.12.2025131,39131,40130,28130,74-%0,04708.800
26.12.2025130,13130,98129,83130,79%0,41532.400
24.12.2025129,26130,61129,13130,26%0,66496.700
23.12.2025130,90131,00129,14129,40-%1,041,33 milyon
22.12.2025129,53131,68129,02130,76%0,531,15 milyon
19.12.2025130,54131,07129,37130,07-%0,632,88 milyon
18.12.2025132,21132,66130,52130,89-%0,751,22 milyon
17.12.2025131,35133,37129,45131,88%0,901,57 milyon
16.12.2025133,27133,79130,66130,70-%1,951,34 milyon
15.12.2025133,49134,16132,42133,30-%0,881,63 milyon
12.12.2025134,24134,68133,55134,48%1,101,73 milyon
11.12.2025130,86133,05130,25133,02%2,501,35 milyon
10.12.2025126,82130,19126,82129,77%2,431,92 milyon
09.12.2025128,75129,80125,71126,69-%1,441,54 milyon
08.12.2025129,25130,42128,43128,54-%0,791,10 milyon
05.12.2025130,25130,79129,24129,56-%1,171,16 milyon
04.12.2025132,08132,63130,89131,09-%0,87974.500
03.12.2025132,86133,65131,93132,24-%0,21991.500
02.12.2025132,51133,01131,01132,52%0,44997.300
01.12.2025132,25133,27131,16131,94-%0,92992.900
28.11.2025132,82134,39132,82133,17-%0,09371.000
26.11.2025132,24134,10132,24133,29%0,70936.600
25.11.2025131,19133,50131,15132,37%1,55980.900
24.11.2025131,68132,20129,52130,35-%0,841,13 milyon
21.11.2025129,39133,26129,35131,46%2,061,15 milyon
20.11.2025130,35130,62128,26128,81-%0,471,49 milyon
19.11.2025130,93130,93128,17129,42-%0,71838.100
18.11.2025130,13131,12129,01130,34-%0,16878.400
17.11.2025133,27133,35130,20130,55-%1,781,14 milyon
14.11.2025132,57133,32131,68132,91%0,741,17 milyon
13.11.2025132,50133,58131,71131,94-%0,521,20 milyon
12.11.2025133,48134,55132,17132,63-%0,971,75 milyon
11.11.2025131,51133,97131,51133,93%2,631,25 milyon
10.11.2025132,07133,00129,24130,50-%2,01953.800
07.11.2025131,64133,33130,56133,18%1,62866.900
06.11.2025132,20133,04130,78131,06-%1,471,06 milyon
05.11.2025131,98133,29131,54133,01%1,211,38 milyon
04.11.2025131,70131,70129,72131,42%0,171,33 milyon
03.11.2025131,97132,87130,25131,20-%1,751,58 milyon
31.10.2025133,82135,24133,02133,54-%0,932,55 milyon
30.10.2025137,59139,00130,67134,80-%4,913,03 milyon
29.10.2025145,30146,53141,53141,76-%3,511,23 milyon
28.10.2025149,57149,57146,74146,92-%1,73685.700
27.10.2025149,84150,31148,95149,51-%0,50889.800
24.10.2025152,06152,64150,22150,26-%0,36604.100
23.10.2025152,77152,77149,48150,81-%0,84575.500
22.10.2025150,45152,55150,22152,09%1,02715.700

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD