15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
EXR logo

EXR hisse senedi

Extra Space Storage Inc.

ABDFinansal Kiralama ve Faktoring

131,70USD

-2,19 (-%1,64)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
131,57 – 134,16
Hacim (adet)
1,47 milyon
Piyasa Değeri
29,07 milyar USD
F/K
29,34

EXR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,09,5-13,29,30,70,71,9-4,7-6,81,8——%2,82
20252,9-0,9-2,7-1,33,2-2,5-8,96,9-1,8-5,3-0,3-2,2-%12,95
2024-9,9-2,44,3-8,77,87,32,710,91,8-9,44,7-12,5-%6,69
20237,24,3-1,0-6,7-5,13,2-6,2-7,8-5,5-14,825,723,2%8,93
2022-12,6-5,19,3-7,6-6,2-4,511,44,9-13,12,7-9,4-8,4-%35,09
2021——————————1,313,4%14,88
En İyi AyKas 2023 · %25,66
En Kötü AyEki 2023 · -%14,80
Ortalama Aylık-%0,31
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025151,73152,09150,31150,55-%0,61789.300
20.10.2025152,37153,46150,43151,47-%0,05742.300
17.10.2025151,80152,60150,41151,54-%0,301,19 milyon
16.10.2025149,69152,94149,07152,00%1,88961.100
15.10.2025148,75152,05148,44149,19%0,911,16 milyon
14.10.2025145,44148,65144,73147,84%1,941,28 milyon
13.10.2025142,34145,25142,25145,02%2,141,16 milyon
10.10.2025143,00144,77141,68141,98-%0,771,04 milyon
09.10.2025142,59143,90141,94143,08%0,47859.800
08.10.2025141,58143,11141,17142,41-%0,321,06 milyon
07.10.2025141,21143,06140,59142,87%0,91973.200
06.10.2025143,13143,35140,95141,58-%0,871,14 milyon
03.10.2025142,50144,20141,82142,82%0,95812.400
02.10.2025141,03141,80140,24141,47%0,24922.500
01.10.2025141,58142,10140,54141,13%0,13889.600
30.09.2025141,73141,88139,51140,94-%0,36828.000
29.09.2025139,71141,46138,90141,45%1,161,10 milyon
26.09.2025138,20140,73137,93139,83%1,54896.100
25.09.2025137,67138,78137,28137,71%0,04800.300
24.09.2025138,27139,04137,38137,66-%0,64797.400
23.09.2025138,49139,50138,19138,55-%0,041,11 milyon
22.09.2025140,20140,20138,57138,60-%0,52884.100
19.09.2025142,31143,09139,28139,32-%2,362,18 milyon
18.09.2025142,84143,73142,01142,69-%0,34875.100
17.09.2025144,01145,84142,66143,18-%0,17738.100
16.09.2025143,36144,35142,72143,42-%0,22981.500
15.09.2025146,46147,15143,58143,73-%2,32892.900
12.09.2025148,31149,31147,06147,15-%0,781,18 milyon
11.09.2025145,04148,56145,01148,31%2,28959.000
10.09.2025145,00145,60144,58145,00%0,08944.900
09.09.2025146,09146,98143,92144,88-%1,461,21 milyon
08.09.2025145,17147,15144,11147,02-%0,181,43 milyon
05.09.2025144,98148,00144,69147,28%2,391,23 milyon
04.09.2025144,17144,31141,96143,84%0,451,44 milyon
03.09.2025140,64143,20140,56143,20%1,66925.800
02.09.2025142,10142,63140,47140,86-%1,891,19 milyon
29.08.2025142,37143,78142,36143,58%0,89857.300
28.08.2025141,78142,42141,23142,32%0,53649.000
27.08.2025141,86142,46140,11141,57%0,721,09 milyon
26.08.2025141,94142,28140,02140,56%0,261,30 milyon
25.08.2025142,30142,99140,08140,19-%1,79562.100
22.08.2025139,88144,28139,34142,75%2,68940.400
21.08.2025138,26139,77138,26139,03-%0,44725.900
20.08.2025140,39141,69139,55139,64%0,131,09 milyon
19.08.2025137,57139,64137,51139,46%1,90912.400
18.08.2025136,98137,23136,22136,86-%0,141,22 milyon
15.08.2025137,25137,56135,70137,05%0,311,20 milyon
14.08.2025137,09137,18135,37136,63-%1,141,48 milyon
13.08.2025136,02138,35135,40138,21%1,971,18 milyon
12.08.2025135,88136,70134,86135,54%0,231,05 milyon
11.08.2025136,10136,73134,86135,23-%0,831,32 milyon
08.08.2025138,65139,05136,12136,36-%1,40839.500
07.08.2025138,64138,78136,60138,29%0,17828.500
06.08.2025139,14139,34137,79138,05-%0,401,11 milyon
05.08.2025138,66139,18136,92138,61%0,401,48 milyon
04.08.2025138,38139,99137,97138,06-%0,891,31 milyon
01.08.2025137,24140,32135,45139,30%3,683,19 milyon
31.07.2025144,39144,47134,36134,36-%10,034,36 milyon
30.07.2025152,03152,90148,67149,34-%1,691,42 milyon
29.07.2025149,32151,96148,11151,91%2,431,13 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD