15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
EXR logo

EXR hisse senedi

Extra Space Storage Inc.

ABDFinansal Kiralama ve Faktoring

131,70USD

-2,19 (-%1,64)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
131,57 – 134,16
Hacim (adet)
1,47 milyon
Piyasa Değeri
29,07 milyar USD
F/K
29,34

EXR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,09,5-13,29,30,70,71,9-4,7-6,81,8——%2,82
20252,9-0,9-2,7-1,33,2-2,5-8,96,9-1,8-5,3-0,3-2,2-%12,95
2024-9,9-2,44,3-8,77,87,32,710,91,8-9,44,7-12,5-%6,69
20237,24,3-1,0-6,7-5,13,2-6,2-7,8-5,5-14,825,723,2%8,93
2022-12,6-5,19,3-7,6-6,2-4,511,44,9-13,12,7-9,4-8,4-%35,09
2021——————————1,313,4%14,88
En İyi AyKas 2023 · %25,66
En Kötü AyEki 2023 · -%14,80
Ortalama Aylık-%0,31
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025150,02150,68148,19148,31-%1,69939.100
25.07.2025150,67151,96149,02150,86%0,23866.700
24.07.2025150,27151,10149,29150,51-%0,31889.400
23.07.2025151,01151,74150,00150,98-%0,23908.100
22.07.2025148,08151,45147,31151,33%2,39689.300
21.07.2025148,62149,31147,58147,80-%0,211,15 milyon
18.07.2025147,08148,16145,94148,11%0,57761.300
17.07.2025148,83149,93146,68147,27-%1,131,23 milyon
16.07.2025148,43149,13147,00148,95%0,681,04 milyon
15.07.2025150,15151,10147,88147,95-%1,661,49 milyon
14.07.2025149,62150,98149,42150,45%0,141,08 milyon
11.07.2025148,75150,60147,44150,24%0,951,14 milyon
10.07.2025148,39151,02147,84148,82%0,071,05 milyon
09.07.2025149,93150,55148,30148,71-%0,75798.400
08.07.2025147,80150,61147,80149,83%0,56998.900
07.07.2025152,90154,00148,48148,99-%2,541,23 milyon
03.07.2025152,96153,41151,26152,88%0,72836.000
02.07.2025150,19152,12149,95151,78%0,851,33 milyon
01.07.2025147,38152,23147,26150,50%2,081,60 milyon
30.06.2025145,76147,57142,70147,44%1,081,40 milyon
27.06.2025146,00148,01145,27145,86%0,141,43 milyon
26.06.2025145,88146,12143,74145,65%0,141,33 milyon
25.06.2025147,81148,84145,08145,44-%2,081,05 milyon
24.06.2025148,47149,30146,46148,53-%0,301,22 milyon
23.06.2025146,51149,25146,44148,97%1,99993.300
20.06.2025146,47148,19145,89146,07-%0,262,16 milyon
18.06.2025148,19148,34146,29146,45-%0,97948.200
17.06.2025148,67149,48146,92147,89-%0,72635.800
16.06.2025148,68150,66148,06148,97-%0,42874.400
13.06.2025149,03150,06148,17149,60-%0,60945.900
12.06.2025150,44151,31149,60150,51%0,16812.500
11.06.2025152,25152,95149,72150,27-%0,89789.200
10.06.2025150,81152,15150,31151,62%0,78776.100
09.06.2025149,77151,94148,82150,44%0,411,22 milyon
06.06.2025150,08151,40148,51149,83%0,27692.700
05.06.2025149,59150,38148,67149,43-%0,16694.800
04.06.2025149,21150,43148,14149,67-%0,171,11 milyon
03.06.2025152,19152,48149,37149,93-%2,001,01 milyon
02.06.2025150,33153,24148,82152,99%1,221,12 milyon
30.05.2025150,01151,58149,21151,15%0,231,45 milyon
29.05.2025149,07151,48148,41150,81%1,56759.500
28.05.2025147,81148,63146,88148,49%0,39753.100
27.05.2025147,26148,25145,56147,92%1,50844.700
23.05.2025145,13146,14144,14145,73%0,66829.200
22.05.2025145,26145,85142,81144,78-%0,431,43 milyon
21.05.2025150,86151,49144,74145,41-%4,37849.100
20.05.2025151,68153,37151,23152,06-%0,35928.200
19.05.2025149,98152,83149,75152,59%0,55699.200
16.05.2025148,65151,89148,46151,76%2,14646.600
15.05.2025146,44148,70146,07148,58%1,90687.100
14.05.2025146,12146,48144,66145,81-%0,821,00 milyon
13.05.2025149,58149,93145,94147,02-%1,26914.500
12.05.2025150,12151,07147,14148,89%0,32876.100
09.05.2025147,55149,43147,55148,42%0,67522.300
08.05.2025147,52148,98145,68147,43%0,14925.200
07.05.2025147,37149,00146,87147,23%0,01996.000
06.05.2025148,13149,18147,12147,22-%1,45654.900
05.05.2025149,23150,32148,15149,38-%0,12833.000
02.05.2025150,76151,58148,87149,56%0,86838.100
01.05.2025146,62150,07145,51148,28%1,201,47 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD