15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
EXR logo

EXR hisse senedi

Extra Space Storage Inc.

ABDFinansal Kiralama ve Faktoring

131,70USD

-2,19 (-%1,64)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
131,57 – 134,16
Hacim (adet)
1,47 milyon
Piyasa Değeri
29,07 milyar USD
F/K
29,34

EXR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,09,5-13,29,30,70,71,9-4,7-6,81,8——%2,82
20252,9-0,9-2,7-1,33,2-2,5-8,96,9-1,8-5,3-0,3-2,2-%12,95
2024-9,9-2,44,3-8,77,87,32,710,91,8-9,44,7-12,5-%6,69
20237,24,3-1,0-6,7-5,13,2-6,2-7,8-5,5-14,825,723,2%8,93
2022-12,6-5,19,3-7,6-6,2-4,511,44,9-13,12,7-9,4-8,4-%35,09
2021——————————1,313,4%14,88
En İyi AyKas 2023 · %25,66
En Kötü AyEki 2023 · -%14,80
Ortalama Aylık-%0,31
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025143,45146,88141,47146,52%3,601,78 milyon
29.04.2025141,54142,29140,09141,43-%0,341,15 milyon
28.04.2025140,56142,12140,35141,91%0,61804.100
25.04.2025141,76142,44139,72141,05-%0,57730.000
24.04.2025141,74143,27140,48141,86%0,40906.100
23.04.2025144,16144,45140,24141,30-%0,37798.300
22.04.2025140,61142,88139,91141,83%2,63789.700
21.04.2025139,76140,73136,34138,20-%2,11946.700
17.04.2025139,50142,10139,05141,18%2,14714.500
16.04.2025139,01140,06137,08138,22-%0,01632.800
15.04.2025137,52139,25136,91138,24%0,411,17 milyon
14.04.2025134,30137,80134,00137,67%2,841,14 milyon
11.04.2025130,74133,99128,55133,87%1,541,35 milyon
10.04.2025134,76137,24128,90131,84-%2,842,07 milyon
09.04.2025124,21136,21121,03135,69%7,171,86 milyon
08.04.2025134,93134,93124,91126,61-%4,361,63 milyon
07.04.2025137,48138,81130,74132,38-%4,221,78 milyon
04.04.2025142,84144,29137,90138,21-%4,131,38 milyon
03.04.2025146,05148,54143,40144,16-%2,241,53 milyon
02.04.2025147,32148,15145,45147,47-%0,251,44 milyon
01.04.2025149,21149,67146,45147,84-%0,44830.000
31.03.2025146,08149,43146,08148,49%2,081,36 milyon
28.03.2025146,39146,39144,60145,46%0,19612.700
27.03.2025146,33148,44144,79145,19-%0,27650.400
26.03.2025145,20146,00143,70145,58%0,68532.700
25.03.2025146,11146,78143,00144,59-%0,961,03 milyon
24.03.2025144,38146,42143,91145,99%1,521,25 milyon
21.03.2025145,57145,57143,38143,80-%1,421,77 milyon
20.03.2025147,44147,99145,50145,87-%0,631,29 milyon
19.03.2025147,03148,49145,51146,79-%0,761,19 milyon
18.03.2025145,74148,04145,25147,92%0,881,34 milyon
17.03.2025144,69147,13144,22146,63%1,131,13 milyon
14.03.2025142,88145,15142,25144,99%0,341,54 milyon
13.03.2025149,64150,66144,37144,50-%3,161,23 milyon
12.03.2025151,96152,92149,06149,22-%1,73909.000
11.03.2025155,48155,82151,53151,85-%2,511,89 milyon
10.03.2025157,30160,58155,33155,76-%0,961,51 milyon
07.03.2025155,78157,92154,52157,27%1,431,81 milyon
06.03.2025156,55156,96153,59155,05-%1,301,05 milyon
05.03.2025152,17157,28151,87157,09%2,391,25 milyon
04.03.2025154,72156,45153,23153,42-%0,371,19 milyon
03.03.2025152,43154,51151,57153,99%0,942,07 milyon
28.02.2025153,78155,69150,99152,56-%0,583,52 milyon
27.02.2025153,75155,24153,17153,45-%0,301,34 milyon
26.02.2025160,86161,50153,00153,91-%4,572,30 milyon
25.02.2025160,25162,77159,09161,28%1,411,44 milyon
24.02.2025155,74159,98154,46159,04%1,981,55 milyon
21.02.2025156,12156,41153,99155,95%0,011,12 milyon
20.02.2025153,51156,11153,20155,94%1,411,46 milyon
19.02.2025154,27154,53153,40153,77-%0,761,23 milyon
18.02.2025154,80155,86154,13154,94%0,01751.000
14.02.2025156,55157,19154,82154,92-%0,661,41 milyon
13.02.2025154,79156,32154,26155,95%0,74816.100
12.02.2025154,18155,83153,05154,80-%1,71764.300
11.02.2025155,87157,53154,94157,50%0,60942.700
10.02.2025156,34156,62154,99156,56%0,36810.800
07.02.2025155,81157,14154,92156,00-%0,031,19 milyon
06.02.2025155,80156,07155,03156,05%0,68767.400
05.02.2025154,17155,42152,88155,00%1,971,20 milyon
04.02.2025151,10152,88150,84152,00-%0,481,15 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD