15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
EXR logo

EXR hisse senedi

Extra Space Storage Inc.

ABDFinansal Kiralama ve Faktoring

131,07USD

-0,63 (-%0,48)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
131,57 – 134,16
Hacim (adet)
25.568
Piyasa Değeri
29,07 milyar USD
F/K
29,34

EXR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,09,5-13,29,30,70,71,9-4,7-6,80,1——%1,14
20252,9-0,9-2,7-1,33,2-2,5-8,96,9-1,8-5,3-0,3-2,2-%12,95
2024-9,9-2,44,3-8,77,87,32,710,91,8-9,44,7-12,5-%6,69
20237,24,3-1,0-6,7-5,13,2-6,2-7,8-5,5-14,825,723,2%8,93
2022-12,6-5,19,3-7,6-6,2-4,511,44,9-13,12,7-9,4-8,4-%35,09
2021——————————1,313,4%14,88
En İyi AyKas 2023 · %25,66
En Kötü AyEki 2023 · -%14,80
Ortalama Aylık-%0,34
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024163,83164,71162,35164,11-%0,17546.500
09.08.2024163,88165,18162,00164,39%0,74500.700
08.08.2024160,89163,29159,98163,18%0,96701.800
07.08.2024163,50165,57160,53161,63-%0,961,16 milyon
06.08.2024157,86165,33157,04163,20%2,811,50 milyon
05.08.2024162,73164,42157,89158,74-%3,761,80 milyon
02.08.2024159,89165,64159,89164,95%3,181,45 milyon
01.08.2024162,07162,80157,94159,86%0,151,29 milyon
31.07.2024163,53164,04156,67159,62-%2,131,69 milyon
30.07.2024164,33165,75161,95163,10-%0,541,14 milyon
29.07.2024164,30165,26161,74163,99-%0,381,02 milyon
26.07.2024162,53165,93160,73164,61%2,44742.300
25.07.2024163,09164,39160,16160,69-%0,731,01 milyon
24.07.2024166,30167,60161,52161,87-%2,77852.300
23.07.2024165,32167,11164,72166,48%0,43854.100
22.07.2024164,53165,84162,35165,77%1,02714.200
19.07.2024167,65167,65163,61164,10-%1,87754.100
18.07.2024166,75171,46165,38167,22-%0,351,05 milyon
17.07.2024165,03167,96164,79167,81%1,821,03 milyon
16.07.2024163,46165,64162,89164,81%1,48825.500
15.07.2024162,61162,71159,28162,40%0,30669.000
12.07.2024160,17163,15159,81161,92%1,89804.100
11.07.2024156,18159,38155,26158,91%3,38890.500
10.07.2024154,53154,89152,36153,72%0,12726.100
09.07.2024154,65154,65151,69153,53-%0,67584.200
08.07.2024154,91155,79153,95154,57%0,14462.000
05.07.2024154,80154,80152,78154,36%0,10484.500
03.07.2024153,72155,49152,99154,20%0,31261.400
02.07.2024151,92154,24151,65153,72%1,18637.100
01.07.2024154,25156,05151,68151,92-%2,25796.000
28.06.2024156,33157,47153,48155,41-%0,212,31 milyon
27.06.2024157,32158,17154,32155,74-%0,801,32 milyon
26.06.2024156,38157,54155,42156,99-%0,131,11 milyon
25.06.2024159,39159,39156,37157,20-%1,34776.400
24.06.2024158,35160,99157,20159,33%0,25926.600
21.06.2024158,28159,23156,89158,93%0,591,58 milyon
20.06.2024158,48158,89156,33158,00-%0,80865.900
18.06.2024155,08159,92154,56159,28%2,821,50 milyon
17.06.2024155,24157,10154,11154,91-%1,061,32 milyon
14.06.2024156,49158,23154,78156,57-%1,241,28 milyon
13.06.2024155,42159,36154,81158,53%2,431,23 milyon
12.06.2024155,00158,92154,12154,77%2,301,56 milyon
11.06.2024148,67151,95147,87151,29%1,001,00 milyon
10.06.2024147,19150,47145,58149,79%1,141,18 milyon
07.06.2024146,17149,36145,75148,10-%0,261,02 milyon
06.06.2024147,34149,07146,12148,48%0,01553.000
05.06.2024148,57149,97147,00148,46%0,27873.400
04.06.2024144,90149,54144,46148,06%2,15739.300
03.06.2024145,76145,76143,80144,95%0,12545.700
31.05.2024143,13145,40142,59144,77%2,181,25 milyon
30.05.2024140,05141,75139,44141,68%2,37539.400
29.05.2024140,13140,94137,55138,40-%2,78610.200
28.05.2024143,94144,92142,32142,36-%0,15816.700
24.05.2024143,37143,44142,09142,58-%0,04459.700
23.05.2024146,16146,16142,42142,63-%2,56593.500
22.05.2024145,87148,18145,49146,37%0,20768.000
21.05.2024149,65150,21144,49146,08-%2,801,86 milyon
20.05.2024151,51152,48150,21150,29-%1,05735.500
17.05.2024152,41152,42150,83151,89%0,36566.900
16.05.2024151,10153,63151,10151,35-%0,48718.700

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD