15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EXR logo

EXR hisse senedi

Extra Space Storage Inc.

ABDFinansal Kiralama ve Faktoring

131,07USD

-0,63 (-%0,48)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
131,57 – 134,16
Hacim (adet)
25.568
Piyasa Değeri
29,07 milyar USD
F/K
29,34

EXR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,09,5-13,29,30,70,71,9-4,7-6,80,1——%1,14
20252,9-0,9-2,7-1,33,2-2,5-8,96,9-1,8-5,3-0,3-2,2-%12,95
2024-9,9-2,44,3-8,77,87,32,710,91,8-9,44,7-12,5-%6,69
20237,24,3-1,0-6,7-5,13,2-6,2-7,8-5,5-14,825,723,2%8,93
2022-12,6-5,19,3-7,6-6,2-4,511,44,9-13,12,7-9,4-8,4-%35,09
2021——————————1,313,4%14,88
En İyi AyKas 2023 · %25,66
En Kötü AyEki 2023 · -%14,80
Ortalama Aylık-%0,34
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024151,83152,39150,38152,08%2,31943.100
14.05.2024149,24151,17148,18148,65%0,51720.400
13.05.2024147,64149,08146,66147,89%0,83609.300
10.05.2024146,44147,06145,10146,67%0,31710.300
09.05.2024141,69146,25141,12146,22%3,74945.100
08.05.2024142,42142,52140,60140,95-%1,64632.800
07.05.2024144,00144,70142,96143,30%0,431,13 milyon
06.05.2024143,36143,79140,40142,68%0,571,07 milyon
03.05.2024142,42143,84141,08141,87%1,49969.200
02.05.2024140,03140,58137,60139,79%0,791,59 milyon
01.05.2024138,81142,79136,44138,70%3,292,02 milyon
30.04.2024135,47137,38134,17134,28-%2,261,80 milyon
29.04.2024135,19137,96135,19137,38%2,931,10 milyon
26.04.2024134,38136,35133,34133,47-%0,27716.500
25.04.2024132,75134,32131,79133,83-%0,60998.700
24.04.2024132,40136,00131,02134,64%1,021,15 milyon
23.04.2024132,75135,08132,60133,28%0,411,16 milyon
22.04.2024133,19134,05131,84132,74%0,211,22 milyon
19.04.2024134,48134,80131,88132,46-%1,301,48 milyon
18.04.2024136,28136,86133,64134,20-%1,401,01 milyon
17.04.2024136,09138,25135,94136,10%0,21891.800
16.04.2024137,19137,43134,37135,81-%1,391,17 milyon
15.04.2024140,50141,18136,31137,73-%2,101,49 milyon
12.04.2024142,29142,61140,01140,69-%1,75687.200
11.04.2024143,45144,07140,04143,20%0,49827.300
10.04.2024148,10148,10141,21142,50-%6,491,30 milyon
09.04.2024150,00152,56149,83152,39%2,23963.600
08.04.2024147,39149,19146,51149,07%1,88932.300
05.04.2024144,53146,55143,67146,32%1,25946.100
04.04.2024146,00149,36143,72144,52-%0,371,03 milyon
03.04.2024145,42145,75142,65145,06-%0,301,09 milyon
02.04.2024145,24146,15143,85145,49-%0,851,23 milyon
01.04.2024147,01147,73145,83146,74-%0,18843.800
28.03.2024147,21148,62146,14147,00%0,171,21 milyon
27.03.2024142,16147,36141,83146,75%4,481,12 milyon
26.03.2024140,60141,99140,46140,46-%0,03798.100
25.03.2024141,60142,54140,28140,50-%0,61922.800
22.03.2024142,81142,83140,34141,36-%0,701,20 milyon
21.03.2024141,54143,60140,34142,35%1,321,38 milyon
20.03.2024137,67141,64137,25140,50%1,521,83 milyon
19.03.2024137,15139,67137,15138,40%0,24839.100
18.03.2024139,28140,07137,92138,07-%0,90938.000
15.03.2024140,31142,53139,02139,33-%2,092,43 milyon
14.03.2024145,00146,22140,76142,31-%3,741,21 milyon
13.03.2024150,50151,57147,20147,84-%1,831,17 milyon
12.03.2024148,40151,15147,03150,60%0,801,16 milyon
11.03.2024151,39152,33147,69149,41-%0,791,25 milyon
08.03.2024147,67151,23147,47150,60%2,831,13 milyon
07.03.2024144,56146,65143,36146,46%1,691,12 milyon
06.03.2024145,09145,09142,59144,03%1,02815.700
05.03.2024146,62147,53141,82142,58-%3,32933.000
04.03.2024142,68147,59142,19147,48%2,871,49 milyon
01.03.2024140,63143,57138,63143,36%1,701,17 milyon
29.02.2024139,78141,78137,43140,97%1,941,79 milyon
28.02.2024135,49139,57132,22138,29-%1,382,51 milyon
27.02.2024140,49141,79140,13140,22%0,731,31 milyon
26.02.2024139,54141,54138,45139,20-%0,611,36 milyon
23.02.2024141,15141,48140,05140,06-%0,94986.800
22.02.2024142,85143,26141,25141,39-%1,201,03 milyon
21.02.2024145,85146,45141,50143,11%1,201,24 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD