15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EXR logo

EXR hisse senedi

Extra Space Storage Inc.

ABDFinansal Kiralama ve Faktoring

131,56USD

-0,14 (-%0,11)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
131,57 – 134,16
Hacim (adet)
53.472
Piyasa Değeri
29,07 milyar USD
F/K
29,34

EXR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,09,5-13,29,30,70,71,9-4,7-6,80,1——%1,14
20252,9-0,9-2,7-1,33,2-2,5-8,96,9-1,8-5,3-0,3-2,2-%12,95
2024-9,9-2,44,3-8,77,87,32,710,91,8-9,44,7-12,5-%6,69
20237,24,3-1,0-6,7-5,13,2-6,2-7,8-5,5-14,825,723,2%8,93
2022-12,6-5,19,3-7,6-6,2-4,511,44,9-13,12,7-9,4-8,4-%35,09
2021——————————1,313,4%14,88
En İyi AyKas 2023 · %25,66
En Kötü AyEki 2023 · -%14,80
Ortalama Aylık-%0,34
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024140,90141,55139,69141,42-%0,111,04 milyon
16.02.2024139,81141,95139,71141,57-%0,141,79 milyon
15.02.2024141,91142,76140,38141,77%1,551,55 milyon
14.02.2024139,14140,38137,57139,60%0,761,22 milyon
13.02.2024138,27139,18136,06138,55-%2,441,19 milyon
12.02.2024143,71144,33141,65142,02-%0,95866.200
09.02.2024143,15144,18142,39143,38-%0,06756.900
08.02.2024143,38144,37142,68143,47%0,74808.000
07.02.2024142,77144,93142,07142,41-%0,22947.100
06.02.2024140,03143,21139,56142,73%2,18974.100
05.02.2024141,37141,95139,42139,68-%2,681,10 milyon
02.02.2024143,92144,55141,43143,53-%1,74944.200
01.02.2024144,12146,35143,19146,07%1,131,39 milyon
31.01.2024146,25148,29143,58144,44-%0,771,75 milyon
30.01.2024146,42147,81144,55145,56-%1,68743.200
29.01.2024147,43148,42146,11148,05%0,39706.200
26.01.2024149,67149,96147,28147,47-%0,91547.600
25.01.2024149,16149,99147,65148,83%1,31881.800
24.01.2024149,05149,79146,43146,91-%0,22874.800
23.01.2024149,17149,80146,65147,24-%0,98858.700
22.01.2024147,36150,22147,36148,69%1,32794.300
19.01.2024147,00147,73145,02146,76%0,221,14 milyon
18.01.2024148,31148,79144,65146,44-%1,171,44 milyon
17.01.2024148,28150,23147,06148,17-%1,521,44 milyon
16.01.2024151,16151,35149,35150,45-%1,231,38 milyon
12.01.2024152,03153,13149,84152,32%1,051,56 milyon
11.01.2024155,82155,82149,91150,74-%3,892,67 milyon
10.01.2024157,16158,24155,69156,84-%0,751,10 milyon
09.01.2024158,50158,96156,92158,03-%1,131,06 milyon
08.01.2024157,39160,56156,94159,84%1,111,10 milyon
05.01.2024156,32159,25154,70158,08%0,72796.300
04.01.2024157,58159,21156,31156,95-%1,161,14 milyon
03.01.2024162,61163,00158,05158,80-%3,411,36 milyon
02.01.2024159,87164,99159,02164,40%2,541,18 milyon
29.12.2023160,74162,01160,28160,33-%1,131,02 milyon
28.12.2023160,89162,38160,60162,16%0,66848.600
27.12.2023159,72161,83159,28161,09%1,031,13 milyon
26.12.2023156,92160,18156,70159,45%1,86710.300
22.12.2023156,38158,49155,80156,54%0,28806.300
21.12.2023154,51156,36153,54156,10%2,56933.300
20.12.2023153,96156,17152,14152,21-%0,901,19 milyon
19.12.2023152,62155,51152,34153,59%1,311,26 milyon
18.12.2023152,54153,55151,12151,61-%1,381,38 milyon
15.12.2023153,52154,71150,84153,73-%0,633,26 milyon
14.12.2023147,82154,88147,73154,71%5,972,98 milyon
13.12.2023139,69147,37139,17146,00%5,012,05 milyon
12.12.2023138,08139,55136,83139,04%0,67946.800
11.12.2023137,72138,50136,28138,12-%0,40842.700
08.12.2023137,06138,83136,42138,68%1,15994.300
07.12.2023137,00138,93136,50137,11%0,36940.200
06.12.2023136,87138,31136,18136,62%0,331,26 milyon
05.12.2023136,36137,11135,13136,17-%0,66865.800
04.12.2023134,11137,29134,11137,07%2,011,23 milyon
01.12.2023130,69134,52130,05134,37%3,231,07 milyon
30.11.2023129,36130,85129,23130,17%0,491,31 milyon
29.11.2023128,55131,16128,55129,53%1,76866.900
28.11.2023126,11127,53125,82127,29%0,44823.700
27.11.2023127,14127,25126,20126,73-%0,31826.600
24.11.2023126,29127,57125,32127,12%0,24282.400
22.11.2023129,18129,18126,21126,82-%0,92756.600

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD