15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EXR logo

EXR hisse senedi

Extra Space Storage Inc.

ABDFinansal Kiralama ve Faktoring

133,08USD

1,38 (%1,04)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
131,57 – 134,16
Hacim (adet)
92.686
Piyasa Değeri
29,07 milyar USD
F/K
29,34

EXR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,09,5-13,29,30,70,71,9-4,7-6,80,1——%1,14
20252,9-0,9-2,7-1,33,2-2,5-8,96,9-1,8-5,3-0,3-2,2-%12,95
2024-9,9-2,44,3-8,77,87,32,710,91,8-9,44,7-12,5-%6,69
20237,24,3-1,0-6,7-5,13,2-6,2-7,8-5,5-14,825,723,2%8,93
2022-12,6-5,19,3-7,6-6,2-4,511,44,9-13,12,7-9,4-8,4-%35,09
2021——————————1,313,4%14,88
En İyi AyKas 2023 · %25,66
En Kötü AyEki 2023 · -%14,80
Ortalama Aylık-%0,34
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023128,50129,46127,56128,00-%1,14826.200
20.11.2023128,10129,69127,20129,48%0,951,06 milyon
17.11.2023131,58131,58127,83128,26-%1,411,45 milyon
16.11.2023130,71133,24130,07130,10%0,081,79 milyon
15.11.2023129,11131,15129,11130,00%0,351,79 milyon
14.11.2023122,02129,97122,02129,55%10,182,73 milyon
13.11.2023117,72118,75116,23117,58-%1,281,18 milyon
10.11.2023119,31120,25118,61119,11%0,861,88 milyon
09.11.2023118,69120,76117,39118,10-%0,362,40 milyon
08.11.2023115,00118,89114,35118,53%10,573,50 milyon
07.11.2023106,49107,59104,88107,20%1,302,18 milyon
06.11.2023106,84107,33105,25105,82-%1,081,67 milyon
03.11.2023107,67109,61106,93106,97%1,523,40 milyon
02.11.2023104,72106,92104,72105,37%1,971,89 milyon
01.11.2023103,93104,00101,19103,33-%0,251,40 milyon
31.10.2023104,94105,27101,75103,59-%0,331,46 milyon
30.10.2023103,65104,53101,83103,93-%0,441,44 milyon
27.10.2023105,68105,97103,71104,39-%0,791,26 milyon
26.10.2023103,71106,01103,53105,22%2,081,71 milyon
25.10.2023105,28105,64102,30103,08-%3,181,23 milyon
24.10.2023107,59108,55105,78106,47-%1,541,37 milyon
23.10.2023108,52110,55107,85108,13-%1,331,38 milyon
20.10.2023112,96113,07109,16109,59-%2,591,11 milyon
19.10.2023115,38116,22112,45112,50-%3,021,22 milyon
18.10.2023117,72118,03115,25116,00-%2,35746.800
17.10.2023118,44120,33117,95118,79-%0,591,07 milyon
16.10.2023119,08120,30117,72119,49%1,201,27 milyon
13.10.2023120,44120,61117,16118,07-%1,701,31 milyon
12.10.2023121,54121,75119,41120,11-%1,75916.900
11.10.2023122,37122,59121,03122,25%0,841,12 milyon
10.10.2023120,86121,97119,35121,23%0,46759.400
09.10.2023117,86121,10117,75120,67%1,81811.200
06.10.2023115,68118,82115,33118,52%1,671,09 milyon
05.10.2023116,39116,87115,20116,57%0,171,21 milyon
04.10.2023117,97118,21115,25116,37-%0,361,69 milyon
03.10.2023118,73119,66116,68116,79-%2,081,40 milyon
02.10.2023121,44122,30118,63119,27-%1,90943.900
29.09.2023122,80122,84120,63121,58%0,631,40 milyon
28.09.2023120,94121,77119,98120,82%0,26850.900
27.09.2023122,14123,09119,90120,51-%0,221,08 milyon
26.09.2023121,42122,33120,27120,77-%1,36958.000
25.09.2023123,37123,41121,82122,44-%1,31917.200
22.09.2023122,59124,97122,26124,06%1,201,81 milyon
21.09.2023126,16126,60122,36122,59-%3,881,42 milyon
20.09.2023128,83129,14127,44127,54-%0,12851.100
19.09.2023126,91128,07126,88127,69%0,861,16 milyon
18.09.2023128,00128,00125,66126,60-%1,141,09 milyon
15.09.2023125,40128,42124,84128,06%1,472,48 milyon
14.09.2023125,00126,38124,36126,21%1,251,71 milyon
13.09.2023126,46126,62123,86124,65-%1,701,08 milyon
12.09.2023126,28126,91125,40126,80%0,01909.900
11.09.2023126,55127,19125,52126,79%0,32923.000
08.09.2023127,50127,75126,34126,39-%0,671,13 milyon
07.09.2023126,29127,66125,87127,24%0,541,25 milyon
06.09.2023127,88128,19125,42126,56-%0,891,66 milyon
05.09.2023128,49128,97127,61127,70-%0,881,33 milyon
01.09.2023129,61131,13128,07128,83%0,12967.600
31.08.2023130,42130,59128,46128,68-%1,491,15 milyon
30.08.2023130,73131,22129,77130,63%0,04905.400
29.08.2023128,26130,63128,17130,58%1,591,10 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD