15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
EXR logo

EXR hisse senedi

Extra Space Storage Inc.

ABDFinansal Kiralama ve Faktoring

133,12USD

1,42 (%1,08)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
130,52 – 133,28
Hacim (adet)
1,70 milyon
Piyasa Değeri
29,37 milyar USD
F/K
28,96

EXR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,09,5-13,29,30,70,71,9-4,7-6,80,1——%1,14
20252,9-0,9-2,7-1,33,2-2,5-8,96,9-1,8-5,3-0,3-2,2-%12,95
2024-9,9-2,44,3-8,77,87,32,710,91,8-9,44,7-12,5-%6,69
20237,24,3-1,0-6,7-5,13,2-6,2-7,8-5,5-14,825,723,2%8,93
2022-12,6-5,19,3-7,6-6,2-4,511,44,9-13,12,7-9,4-8,4-%35,09
2021——————————1,313,4%14,88
En İyi AyKas 2023 · %25,66
En Kötü AyEki 2023 · -%14,80
Ortalama Aylık-%0,34
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023128,25129,82127,99128,53%0,471,11 milyon
25.08.2023128,09128,46126,39127,93%0,371,24 milyon
24.08.2023128,00129,51127,22127,46-%0,041,94 milyon
23.08.2023127,54128,48126,79127,51%0,801,69 milyon
22.08.2023127,84127,95125,99126,50-%0,651,65 milyon
21.08.2023126,50127,82125,37127,33%0,371,52 milyon
18.08.2023125,66127,08125,31126,86%0,332,24 milyon
17.08.2023127,63129,03126,41126,44-%1,252,32 milyon
16.08.2023129,14129,32127,79128,04-%0,702,03 milyon
15.08.2023129,00130,77128,93128,94-%0,942,24 milyon
14.08.2023130,73131,93129,55130,17-%0,641,97 milyon
11.08.2023129,15131,24129,15131,01%0,872,07 milyon
10.08.2023130,08131,21129,20129,88-%0,182,08 milyon
09.08.2023128,10131,09127,11130,12%1,062,29 milyon
08.08.2023130,04130,27127,83128,75-%1,791,99 milyon
07.08.2023126,40131,28126,39131,10%4,302,81 milyon
04.08.2023129,64130,04123,67125,70-%9,866,34 milyon
03.08.2023136,62139,50135,15139,45%1,902,30 milyon
02.08.2023136,66137,77136,15136,85-%0,522,05 milyon
01.08.2023139,98141,41137,10137,56-%1,441,54 milyon
31.07.2023141,07141,92139,42139,57-%0,902,40 milyon
28.07.2023142,85142,99140,20140,84-%0,811,35 milyon
27.07.2023145,00145,96141,93141,99-%1,781,60 milyon
26.07.2023144,89147,66143,61144,56-%0,421,82 milyon
25.07.2023146,18146,54143,57145,17-%0,833,20 milyon
24.07.2023146,79148,56144,91146,39%0,222,38 milyon
21.07.2023147,28148,01145,76146,07-%0,5117,57 milyon
20.07.2023149,18150,39146,65146,82-%1,442,17 milyon
19.07.2023151,08155,51148,58148,96-%0,905,96 milyon
18.07.2023157,35157,39150,01150,31-%3,914,99 milyon
17.07.2023155,90157,67155,15156,42%0,421,61 milyon
14.07.2023154,14156,34153,20155,76%0,851,16 milyon
13.07.2023151,76154,51150,73154,45%1,69992.800
12.07.2023152,44154,73151,55151,88-%0,051,66 milyon
11.07.2023149,79152,33148,88151,96%1,631,23 milyon
10.07.2023147,62150,04147,26149,52%0,95976.200
07.07.2023147,07148,93146,71148,12-%0,22992.700
06.07.2023147,73148,72144,76148,45-%0,801,18 milyon
05.07.2023150,20150,99146,58149,65-%0,511,05 milyon
03.07.2023148,67151,26148,13150,42%1,05482.100
30.06.2023149,25150,46145,90148,85%0,591,44 milyon
29.06.2023147,42149,13145,97147,97-%0,02854.300
28.06.2023147,00148,25146,44148,00%0,591,49 milyon
27.06.2023146,47148,01145,13147,13%0,97944.900
26.06.2023141,60145,92141,59145,71%2,641,15 milyon
23.06.2023143,24144,69141,86141,96-%0,871,20 milyon
22.06.2023146,49146,58142,28143,21-%1,92887.300
21.06.2023143,46146,33142,37146,01%1,54841.700
20.06.2023144,27144,55142,24143,80-%1,021,07 milyon
16.06.2023145,01147,10144,45145,28-%0,341,57 milyon
15.06.2023143,19146,55142,57145,78%1,72843.200
14.06.2023144,27144,86142,78143,32-%1,761,21 milyon
13.06.2023143,48146,70142,32145,89%0,362,16 milyon
12.06.2023146,00146,00141,86145,37%0,601,21 milyon
09.06.2023145,95145,95143,15144,50-%1,131,09 milyon
08.06.2023148,92149,18145,35146,15-%2,24981.300
07.06.2023144,00149,94142,93149,50%4,311,18 milyon
06.06.2023145,37145,37142,58143,32-%0,781,02 milyon
05.06.2023145,69146,88144,19144,44-%1,10659.500
02.06.2023144,53146,91143,29146,05%1,88828.300

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD