15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
EXR logo

EXR hisse senedi

Extra Space Storage Inc.

ABDFinansal Kiralama ve Faktoring

133,12USD

1,42 (%1,08)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
130,54 – 133,28
Hacim (adet)
2,60 milyon
Piyasa Değeri
29,37 milyar USD
F/K
28,96

EXR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,09,5-13,29,30,70,71,9-4,7-6,80,1——%1,14
20252,9-0,9-2,7-1,33,2-2,5-8,96,9-1,8-5,3-0,3-2,2-%12,95
2024-9,9-2,44,3-8,77,87,32,710,91,8-9,44,7-12,5-%6,69
20237,24,3-1,0-6,7-5,13,2-6,2-7,8-5,5-14,825,723,2%8,93
2022-12,6-5,19,3-7,6-6,2-4,511,44,9-13,12,7-9,4-8,4-%35,09
2021——————————1,313,4%14,88
En İyi AyKas 2023 · %25,66
En Kötü AyEki 2023 · -%14,80
Ortalama Aylık-%0,34
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023143,88144,31141,42143,36-%0,631,02 milyon
31.05.2023146,83147,50143,33144,27-%1,302,09 milyon
30.05.2023147,28148,86145,30146,17-%0,28943.100
26.05.2023145,99146,80144,60146,58%0,82679.000
25.05.2023147,30147,30144,40145,39-%0,73650.200
24.05.2023147,55149,00145,68146,46-%1,10866.000
23.05.2023148,48149,33147,75148,09-%0,38514.100
22.05.2023148,55149,50147,25148,65%0,37584.900
19.05.2023150,00150,53147,65148,10-%0,72724.600
18.05.2023149,20149,77148,28149,18-%0,01732.400
17.05.2023149,65150,37148,28149,20%0,05809.300
16.05.2023151,62152,33149,06149,12-%2,04624.500
15.05.2023153,71154,25151,81152,22-%0,86874.800
12.05.2023152,36153,60151,67153,54%0,64513.900
11.05.2023156,17156,43152,31152,57-%2,70642.800
10.05.2023157,45157,92155,25156,80%0,241,10 milyon
09.05.2023155,84157,25153,70156,43-%0,35983.300
08.05.2023154,10157,39153,48156,98%1,451,15 milyon
05.05.2023151,10154,85151,02154,74%2,621,59 milyon
04.05.2023147,71151,78147,27150,79%2,401,30 milyon
03.05.2023150,19150,77145,59147,26-%2,612,14 milyon
02.05.2023151,77152,33149,65151,21-%0,781,09 milyon
01.05.2023151,33152,63150,64152,40%0,24770.500
28.04.2023151,04152,77150,24152,04%0,61974.200
27.04.2023149,33151,62149,33151,12%1,161,19 milyon
26.04.2023150,42151,49148,87149,39-%0,63687.800
25.04.2023152,08152,53150,23150,34-%1,24990.500
24.04.2023152,03152,58150,79152,22%0,701,17 milyon
21.04.2023152,59153,35150,81151,16-%0,501,24 milyon
20.04.2023152,34153,22150,51151,92-%0,751,70 milyon
19.04.2023153,96155,40153,01153,07-%1,231,83 milyon
18.04.2023155,89156,42152,61154,98-%0,851,39 milyon
17.04.2023155,82156,58153,70156,31%0,771,26 milyon
14.04.2023158,53161,17154,44155,11-%2,321,62 milyon
13.04.2023163,00163,00157,09158,79-%2,832,06 milyon
12.04.2023165,56165,85163,24163,42-%0,771,20 milyon
11.04.2023164,38165,13163,45164,68%0,281,81 milyon
10.04.2023161,41164,27161,41164,22%0,882,03 milyon
06.04.2023161,13162,79159,23162,79%1,732,20 milyon
05.04.2023160,25161,32158,32160,02-%0,093,31 milyon
04.04.2023156,98160,87155,55160,17%3,665,09 milyon
03.04.2023152,76155,91151,53154,51-%5,1711,95 milyon
31.03.2023160,01163,08158,59162,93%2,581,04 milyon
30.03.2023158,20158,98157,68158,83%2,04668.900
29.03.2023153,00155,87152,63155,66%2,99653.700
28.03.2023151,85153,46150,62151,14-%1,44511.300
27.03.2023153,57155,64152,74153,35%0,10690.700
24.03.2023148,70153,26148,38153,20%2,63681.700
23.03.2023150,04153,36148,89149,27-%0,18713.400
22.03.2023157,37158,65149,48149,54-%5,751,81 milyon
21.03.2023160,74160,75155,42158,66-%1,05752.300
20.03.2023160,05160,86157,79160,34%0,51794.000
17.03.2023159,90160,91158,74159,52-%0,281,25 milyon
16.03.2023156,70161,22154,85159,96%1,51898.600
15.03.2023157,02158,11154,49157,58%0,13855.400
14.03.2023158,07159,49154,57157,37-%0,141,55 milyon
13.03.2023152,63161,05152,13157,59%2,63977.000
10.03.2023160,00160,11153,48153,55-%4,281,16 milyon
09.03.2023164,04165,72160,33160,41-%2,03688.600
08.03.2023163,34166,28163,25163,74-%0,02640.900

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD