15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
EXR logo

EXR hisse senedi

Extra Space Storage Inc.

ABDFinansal Kiralama ve Faktoring

133,12USD

1,42 (%1,08)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
130,54 – 133,28
Hacim (adet)
2,60 milyon
Piyasa Değeri
29,37 milyar USD
F/K
28,96

EXR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,09,5-13,29,30,70,71,9-4,7-6,80,1——%1,14
20252,9-0,9-2,7-1,33,2-2,5-8,96,9-1,8-5,3-0,3-2,2-%12,95
2024-9,9-2,44,3-8,77,87,32,710,91,8-9,44,7-12,5-%6,69
20237,24,3-1,0-6,7-5,13,2-6,2-7,8-5,5-14,825,723,2%8,93
2022-12,6-5,19,3-7,6-6,2-4,511,44,9-13,12,7-9,4-8,4-%35,09
2021——————————1,313,4%14,88
En İyi AyKas 2023 · %25,66
En Kötü AyEki 2023 · -%14,80
Ortalama Aylık-%0,34
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023166,96168,03163,63163,78-%2,09670.000
06.03.2023169,66169,66166,70167,27-%1,09642.600
03.03.2023168,04170,30168,04169,11%1,311,03 milyon
02.03.2023162,91167,29162,09166,92%1,991,40 milyon
01.03.2023162,49163,85160,71163,66-%0,601,71 milyon
28.02.2023161,73166,88160,80164,65%1,711,68 milyon
27.02.2023162,44164,15159,61161,88%0,68989.800
24.02.2023157,07161,69157,07160,79%1,361,46 milyon
23.02.2023155,65158,88152,65158,64%2,811,66 milyon
22.02.2023158,38158,98153,45154,30-%2,661,20 milyon
21.02.2023157,84158,97157,07158,52-%0,30648.200
17.02.2023158,87160,15157,65158,99%0,09776.700
16.02.2023159,71160,73158,63158,84-%2,06570.700
15.02.2023159,14162,21158,58162,18%1,39535.600
14.02.2023162,31164,18159,72159,96-%1,82977.500
13.02.2023162,17163,90161,27162,93%0,73848.900
10.02.2023164,17164,71160,28161,75-%2,37877.200
09.02.2023166,99167,66164,50165,67-%0,381,57 milyon
08.02.2023167,08167,75165,73166,31-%0,801,52 milyon
07.02.2023165,68168,79164,67167,65-%0,202,33 milyon
06.02.2023161,47169,12161,47167,99%2,982,51 milyon
03.02.2023162,60164,09160,48163,13-%1,20938.900
02.02.2023160,46166,32160,46165,11%4,21725.400
01.02.2023156,74159,34154,95158,44%0,39631.500
31.01.2023152,68157,93152,18157,83%3,161,66 milyon
30.01.2023156,18158,28152,93153,00-%2,911,10 milyon
27.01.2023156,00158,22155,55157,59%0,86844.100
26.01.2023152,70156,30151,68156,25%2,981,18 milyon
25.01.2023151,55153,11150,20151,73-%0,241,17 milyon
24.01.2023151,60153,36150,34152,09%0,541,54 milyon
23.01.2023151,37152,15150,02151,28%0,25792.800
20.01.2023149,74151,08148,36150,91%0,611,39 milyon
19.01.2023150,00152,25149,81150,00-%0,54682.800
18.01.2023153,00153,75150,61150,82-%1,49696.300
17.01.2023151,46154,55151,32153,10%0,79980.700
13.01.2023152,58153,97151,83151,90-%1,43726.600
12.01.2023154,76154,87152,35154,11%0,19921.900
11.01.2023148,91154,03148,55153,82%5,01987.700
10.01.2023146,96147,16144,32146,48-%0,56718.000
09.01.2023145,62148,70144,10147,30%2,291,21 milyon
06.01.2023141,83144,86141,07144,00%2,10875.900
05.01.2023142,86143,50139,97141,04-%2,37752.000
04.01.2023146,06147,62143,66144,47%0,12782.400
03.01.2023147,78148,31142,46144,29-%1,96760.800
30.12.2022147,99148,39145,44147,18-%1,23589.400
29.12.2022146,74149,30146,06149,01%2,53541.700
28.12.2022148,04148,93145,05145,33-%1,50557.100
27.12.2022146,84147,86145,01147,54%0,43608.900
23.12.2022144,99146,96144,47146,91%0,57492.100
22.12.2022145,66146,28143,59146,08-%0,61598.500
21.12.2022147,06148,48145,91146,97%0,67548.700
20.12.2022145,57147,11144,00145,99-%0,49667.700
19.12.2022148,63148,73145,53146,71-%1,73697.200
16.12.2022153,71153,84147,05149,30-%4,062,55 milyon
15.12.2022153,99156,58152,18155,62-%0,251,47 milyon
14.12.2022157,29158,63154,71156,01-%1,031,30 milyon
13.12.2022162,48163,98157,00157,64-%0,621,29 milyon
12.12.2022156,50158,79155,13158,62%1,301,00 milyon
09.12.2022157,17158,24156,53156,58-%0,56702.600
08.12.2022157,43161,61157,16157,46%0,191,39 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD