15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
EXR logo

EXR hisse senedi

Extra Space Storage Inc.

ABDFinansal Kiralama ve Faktoring

133,12USD

1,42 (%1,08)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
130,54 – 133,28
Hacim (adet)
2,60 milyon
Piyasa Değeri
29,37 milyar USD
F/K
28,96

EXR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,09,5-13,29,30,70,71,9-4,7-6,80,1——%1,14
20252,9-0,9-2,7-1,33,2-2,5-8,96,9-1,8-5,3-0,3-2,2-%12,95
2024-9,9-2,44,3-8,77,87,32,710,91,8-9,44,7-12,5-%6,69
20237,24,3-1,0-6,7-5,13,2-6,2-7,8-5,5-14,825,723,2%8,93
2022-12,6-5,19,3-7,6-6,2-4,511,44,9-13,12,7-9,4-8,4-%35,09
2021——————————1,313,4%14,88
En İyi AyKas 2023 · %25,66
En Kötü AyEki 2023 · -%14,80
Ortalama Aylık-%0,34
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022156,15159,40155,54157,16%0,72928.600
06.12.2022157,18157,18153,28156,04-%0,521,51 milyon
05.12.2022157,66159,59155,61156,85-%1,351,51 milyon
02.12.2022158,84159,84157,56159,00-%0,66978.400
01.12.2022160,78161,84158,02160,05-%0,401,30 milyon
30.11.2022152,61161,01152,61160,69%4,671,59 milyon
29.11.2022153,08154,04152,53153,52%0,641,21 milyon
28.11.2022154,79155,79152,36152,55-%1,971,50 milyon
25.11.2022157,32158,35154,76155,62-%0,56362.400
23.11.2022156,99157,34155,28156,49-%0,161,12 milyon
22.11.2022158,37158,84156,36156,74-%0,541,24 milyon
21.11.2022156,83159,10156,62157,59-%0,35819.200
18.11.2022157,72158,16155,65158,14%1,83722.100
17.11.2022154,90157,03153,78155,30-%1,04534.300
16.11.2022155,16159,45155,01156,93%1,341,05 milyon
15.11.2022156,79157,26152,63154,85%0,34997.900
14.11.2022157,86158,29154,31154,33-%2,53993.300
11.11.2022163,09164,34157,33158,33-%2,921,26 milyon
10.11.2022158,46163,74157,68163,09%7,561,37 milyon
09.11.2022152,63154,99151,63151,63-%1,391,72 milyon
08.11.2022152,46155,43151,90153,76%1,161,17 milyon
07.11.2022154,56156,07149,78152,00-%1,221,33 milyon
04.11.2022155,96156,29152,32153,87-%0,251,20 milyon
03.11.2022156,00156,17152,19154,25-%2,661,47 milyon
02.11.2022168,01168,18156,71158,46-%10,923,18 milyon
01.11.2022179,29179,71176,89177,89%0,25676.700
31.10.2022177,98180,76177,41177,44-%0,71786.000
28.10.2022171,28179,83171,27178,71%3,98881.300
27.10.2022172,67173,22170,58171,87%0,25720.400
26.10.2022172,93175,25171,07171,44-%1,11945.000
25.10.2022165,92173,52165,92173,37%5,07863.200
24.10.2022167,83168,14164,71165,01-%0,57796.100
21.10.2022165,99166,02162,64165,96%0,11699.200
20.10.2022166,58167,81164,74165,78-%0,08440.500
19.10.2022168,67169,48165,07165,92-%2,90635.800
18.10.2022170,46173,12168,67170,88%1,77547.100
17.10.2022164,16168,45163,79167,91%4,42584.100
14.10.2022168,41168,88160,60160,81-%3,59658.300
13.10.2022163,04167,67162,23166,79-%0,01727.800
12.10.2022168,43169,59166,33166,80-%0,84766.800
11.10.2022165,29168,60164,99168,22%1,57848.600
10.10.2022165,64166,96164,32165,62%0,27523.400
07.10.2022170,40171,83164,01165,17-%4,03981.300
06.10.2022177,98178,32171,88172,11-%3,37769.100
05.10.2022177,22178,79173,31178,11-%0,76961.800
04.10.2022175,23179,68174,72179,47%3,381,29 milyon
03.10.2022174,94175,04171,02173,60%0,52816.500
30.09.2022170,86173,41169,64172,71%2,301,13 milyon
29.09.2022168,99169,38165,68168,83-%1,08742.300
28.09.2022168,53171,52166,81170,67%2,22942.000
27.09.2022171,33172,01165,96166,97-%1,66932.600
26.09.2022172,09172,23167,54169,78-%1,71969.800
23.09.2022172,81175,15170,75172,73-%1,01948.300
22.09.2022176,54176,64172,90174,50-%1,561,14 milyon
21.09.2022180,61182,18176,81177,26-%1,02872.600
20.09.2022180,66181,65177,95179,08-%1,77917.800
19.09.2022182,34183,49179,82182,31-%1,02838.300
16.09.2022185,99186,51181,82184,19-%1,321,53 milyon
15.09.2022191,24191,24186,12186,65-%2,61859.100
14.09.2022191,05192,50189,48191,65-%1,471,16 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD