15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
EXR logo

EXR hisse senedi

Extra Space Storage Inc.

ABDFinansal Kiralama ve Faktoring

133,12USD

1,42 (%1,08)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
130,54 – 133,28
Hacim (adet)
2,60 milyon
Piyasa Değeri
29,37 milyar USD
F/K
28,96

EXR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,09,5-13,29,30,70,71,9-4,7-6,80,1——%1,14
20252,9-0,9-2,7-1,33,2-2,5-8,96,9-1,8-5,3-0,3-2,2-%12,95
2024-9,9-2,44,3-8,77,87,32,710,91,8-9,44,7-12,5-%6,69
20237,24,3-1,0-6,7-5,13,2-6,2-7,8-5,5-14,825,723,2%8,93
2022-12,6-5,19,3-7,6-6,2-4,511,44,9-13,12,7-9,4-8,4-%35,09
2021——————————1,313,4%14,88
En İyi AyKas 2023 · %25,66
En Kötü AyEki 2023 · -%14,80
Ortalama Aylık-%0,34
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022197,43197,61192,92194,50-%2,77940.100
12.09.2022201,85202,28199,61200,04-%0,90786.100
09.09.2022203,68204,49201,56201,85-%0,79718.300
08.09.2022205,13206,29200,78203,46-%0,81691.900
07.09.2022202,31205,56202,29205,12%1,31690.600
06.09.2022200,19203,56199,24202,47%1,44537.500
02.09.2022202,23203,90198,64199,60-%0,67454.500
01.09.2022197,53201,03197,01200,94%1,11499.800
31.08.2022202,10202,54197,86198,73-%1,161,00 milyon
30.08.2022205,33205,76199,65201,07-%2,07649.400
29.08.2022205,52206,29204,06205,33-%0,87623.000
26.08.2022210,74211,59206,09207,13-%1,71516.200
25.08.2022207,96210,97207,34210,74%1,47635.000
24.08.2022206,19210,00206,03207,68%0,99552.200
23.08.2022208,31208,41204,03205,64-%1,62737.600
22.08.2022210,09211,04208,08209,02-%1,24572.900
19.08.2022213,00213,00210,77211,65-%0,69553.000
18.08.2022216,16216,52212,29213,11-%0,90596.100
17.08.2022211,43216,31211,04215,05%1,09746.400
16.08.2022212,50214,09211,29212,74-%0,49566.400
15.08.2022211,42213,84210,99213,79%0,86707.700
12.08.2022208,60212,22208,07211,96%2,17696.700
11.08.2022207,78209,48206,13207,45%0,29589.600
10.08.2022205,96207,01204,08206,84%1,69735.900
09.08.2022200,97203,46198,83203,41%1,52690.000
08.08.2022198,35200,62197,49200,36%1,59562.800
05.08.2022193,70197,57192,50197,22%1,01567.100
04.08.2022194,50196,47192,29195,25%0,47645.800
03.08.2022190,00197,96189,51194,34%3,931,23 milyon
02.08.2022189,03189,97186,47187,00-%1,06863.100
01.08.2022188,07189,31186,00189,01-%0,27619.100
29.07.2022188,18190,41187,00189,52%0,73711.600
28.07.2022182,34188,51182,21188,14%3,94561.600
27.07.2022179,02181,16177,67181,01%1,06410.800
26.07.2022178,34179,68177,17179,12%0,61324.000
25.07.2022177,54178,65176,56178,04%0,07496.800
22.07.2022176,51179,12175,75177,91%1,41543.400
21.07.2022173,11175,47171,90175,43%1,53436.100
20.07.2022172,23174,97171,55172,79%0,39263.400
19.07.2022169,94172,72169,24172,12%2,09408.300
18.07.2022170,66171,42167,76168,60-%0,57408.200
15.07.2022169,76171,40167,66169,57%1,25403.600
14.07.2022164,15168,73163,09167,47-%0,09358.800
13.07.2022165,47169,14164,70167,62%0,37332.700
12.07.2022170,54172,24165,42167,00-%2,93504.500
11.07.2022171,86174,75171,52172,04-%0,61360.400
08.07.2022172,76174,27171,81173,09%0,02252.000
07.07.2022174,98176,00172,30173,06-%0,69347.400
06.07.2022172,78175,66171,55174,26%1,39473.400
05.07.2022172,91172,91167,68171,87-%1,44380.100
01.07.2022171,01175,14170,71174,38%2,50497.400
30.06.2022169,93173,53168,64170,12-%0,49738.500
29.06.2022170,06171,67169,53170,95-%0,04423.200
28.06.2022173,11175,58170,59171,02-%0,55468.000
27.06.2022172,15173,94170,55171,97-%0,23556.500
24.06.2022169,77172,58167,58172,37%2,67781.100
23.06.2022165,63169,21165,63167,88%1,96711.200
22.06.2022162,28167,13161,13164,66%1,76843.800
21.06.2022159,92163,94159,55161,82%1,47607.900
17.06.2022161,39163,00158,66159,47-%0,291,29 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD