15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
EXR logo

EXR hisse senedi

Extra Space Storage Inc.

ABDFinansal Kiralama ve Faktoring

133,12USD

1,42 (%1,08)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
130,54 – 133,28
Hacim (adet)
2,60 milyon
Piyasa Değeri
29,37 milyar USD
F/K
28,96

EXR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,09,5-13,29,30,70,71,9-4,7-6,80,1——%1,14
20252,9-0,9-2,7-1,33,2-2,5-8,96,9-1,8-5,3-0,3-2,2-%12,95
2024-9,9-2,44,3-8,77,87,32,710,91,8-9,44,7-12,5-%6,69
20237,24,3-1,0-6,7-5,13,2-6,2-7,8-5,5-14,825,723,2%8,93
2022-12,6-5,19,3-7,6-6,2-4,511,44,9-13,12,7-9,4-8,4-%35,09
2021——————————1,313,4%14,88
En İyi AyKas 2023 · %25,66
En Kötü AyEki 2023 · -%14,80
Ortalama Aylık-%0,34
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022157,71161,97157,60159,94-%0,97688.200
15.06.2022160,33164,12159,71161,50%1,741,06 milyon
14.06.2022158,62160,77156,70158,74-%0,46795.700
13.06.2022162,68165,41158,67159,47-%4,46769.100
10.06.2022167,49170,33166,21166,92-%1,42855.900
09.06.2022171,46174,53169,23169,33-%1,62590.200
08.06.2022178,95180,06171,19172,11-%4,41854.400
07.06.2022174,42180,40173,02180,05%2,83999.300
06.06.2022179,72179,97174,99175,09-%1,80640.600
03.06.2022178,05180,77176,57178,30-%0,85483.500
02.06.2022178,35179,97174,87179,83%0,66584.500
01.06.2022178,86180,41176,13178,65%0,25589.500
31.05.2022178,64179,42176,29178,20-%1,021,36 milyon
27.05.2022176,27180,95176,27180,03%3,07612.000
26.05.2022173,63175,75172,86174,67%1,29530.200
25.05.2022173,44173,51170,78172,45-%1,55927.800
24.05.2022174,12175,55171,63175,17%0,48679.800
23.05.2022173,97175,21170,84174,34%1,73541.800
20.05.2022171,87172,44167,94171,38%1,02583.400
19.05.2022169,92171,86168,55169,65-%0,88647.400
18.05.2022178,18178,77170,47171,15-%4,30659.900
17.05.2022180,45180,45176,46178,84%0,09868.200
16.05.2022178,62180,28177,66178,68-%0,16536.800
13.05.2022176,73179,06174,54178,96%2,43567.900
12.05.2022175,29175,46171,50174,72-%0,14885.800
11.05.2022175,12180,05174,76174,96-%0,18886.200
10.05.2022172,28177,73172,28175,28%3,451,28 milyon
09.05.2022179,11179,11168,35169,43-%6,731,33 milyon
06.05.2022187,42188,82180,30181,66-%4,24984.300
05.05.2022195,93197,26188,58189,70-%3,00928.800
04.05.2022190,36196,49185,00195,57%6,821,59 milyon
03.05.2022183,27184,31179,92183,09%0,08923.700
02.05.2022191,30192,14177,99182,95-%3,711,44 milyon
29.04.2022206,71207,14189,05190,00-%8,671,32 milyon
28.04.2022204,78208,85203,55208,04%1,99455.400
27.04.2022204,92208,58203,67203,98-%0,24514.600
26.04.2022208,20209,80204,31204,47-%1,95476.300
25.04.2022211,43211,52205,53208,54-%1,89801.200
22.04.2022216,83216,83212,43212,56-%2,05674.200
21.04.2022220,56221,39216,92217,01-%1,34543.600
20.04.2022218,61222,36218,61219,95%0,75612.100
19.04.2022212,88219,70212,83218,32%2,77947.000
18.04.2022212,00214,05211,62212,44-%0,05372.500
14.04.2022213,53214,90211,19212,55-%0,03373.800
13.04.2022213,41213,99210,60212,61-%0,11366.100
12.04.2022210,35214,48210,20212,85%1,07435.100
11.04.2022213,71214,54209,02210,60-%1,46406.600
08.04.2022214,75214,91212,53213,71%0,16447.500
07.04.2022211,30214,77209,85213,36%0,47659.000
06.04.2022205,20212,84204,16212,37%3,36804.500
05.04.2022205,91209,25204,40205,47-%0,35748.700
04.04.2022209,51210,80203,24206,19-%1,61607.200
01.04.2022205,85210,10205,78209,57%1,93501.200
31.03.2022210,95211,02205,57205,60-%1,601,09 milyon
30.03.2022209,08211,05208,47208,95-%0,17585.400
29.03.2022202,11210,36200,96209,30%4,32882.200
28.03.2022198,56201,93198,02200,63%1,55815.300
25.03.2022196,19197,93195,14197,56%1,39455.300
24.03.2022193,84195,05193,19194,86%0,67403.900
23.03.2022195,76195,77192,14193,56-%1,11408.300

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD